| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CSCO | 56.26 | -0.12 | -0.20% | USD | 1:38PM EDT | 8.447M | - | 18.31M | | | | 224.538B | |
| JNJ | 164.26 | -0.02 | -0.01% | USD | 1:37PM EDT | 2.471M | - | 6.477M | | | | 395.413B | |
| ABT | 117.58 | -0.24 | -0.20% | USD | 1:38PM EDT | 1.922M | - | 5.761M | | | | 204.577B | |
| GLW | 46.43 | +0.42 | +0.91% | USD | 1:37PM EDT | 1.044M | - | 5.354M | | | | 39.73B | |
| WM | 212.38 | -0.76 | -0.36% | USD | 1:37PM EDT | 258,861 | - | 1.483M | | | | 85.231B | |
| TRV | 262.15 | +19.20 | +7.90% | USD | 1:37PM EDT | 1.438M | - | 1.18M | | | | 59.752B | |
| CME | 228.44 | +1.27 | +0.56% | USD | 1:38PM EDT | 977,766 | - | 1.89M | | | | 82.261B | |
| SO | 92.43 | +0.14 | +0.16% | USD | 1:38PM EDT | 1.474M | - | 4.313M | | | | 101.177B | |
| CMI | 333.11 | -0.76 | -0.23% | USD | 1:37PM EDT | 135,749 | - | 711,926 | | | | 45.652B | |
| HUM | 260.43 | +4.86 | +1.90% | USD | 1:38PM EDT | 1.695M | - | 1.934M | | | | 31.357B | |
| TJX | 117.49 | +0.09 | +0.08% | USD | 1:38PM EDT | 1.114M | - | 5.007M | | | | 132.513B | |
| KO | 69.65 | -0.92 | -1.30% | USD | 1:38PM EDT | 4.607M | - | 13.704M | | | | 300.204B | |
| OMC | 104.93 | -0.56 | -0.53% | USD | 1:37PM EDT | 995,117 | - | 1.34M | | | | 20.471B | |
| BCE | 33.38 | -0.10 | -0.31% | USD | 1:36PM EDT | 515,695 | - | 2.01M | | | | 30.447B | |
| COP | 105.76 | +0.60 | +0.57% | USD | 1:37PM EDT | 2.09M | - | 6.701M | | | | 122.814B | |
| HON | 219.24 | +0.28 | +0.13% | USD | 1:37PM EDT | 1.354M | - | 2.77M | | | | 142.434B | |
| VRTX | 498.00 | +10.75 | +2.21% | USD | 1:37PM EDT | 322,646 | - | 1.088M | | | | 128.535B | |
| CL | 100.13 | -1.06 | -1.05% | USD | 1:38PM EDT | 1.492M | - | 4.24M | | | | 81.815B | |
| AEP | 100.71 | -0.61 | -0.60% | USD | 1:37PM EDT | 654,669 | - | 2.832M | | | | 53.59B | |
| VMC | 259.41 | +2.93 | +1.14% | USD | 1:37PM EDT | 190,780 | - | 939,607 | | | | 34.258B | |
| MCD | 313.92 | +1.00 | +0.32% | USD | 1:37PM EDT | 733,538 | - | 3.139M | | | | 225.188B | |
| ROP | 564.93 | +4.08 | +0.73% | USD | 1:35PM EDT | 146,449 | - | 469,084 | | | | 60.56B | |
| LMT | 609.48 | -3.35 | -0.55% | USD | 1:38PM EDT | 203,854 | - | 1.028M | | | | 145.274B | |
| CMCSA | 41.99 | -0.26 | -0.63% | USD | 1:38PM EDT | 4.844M | - | 17.941M | | | | 162.587B | |
| MCK | 510.39 | -0.54 | -0.10% | USD | 1:37PM EDT | 304,104 | - | 1.028M | | | | 66.186B | |
| APD | 327.95 | +1.25 | +0.38% | USD | 1:37PM EDT | 436,091 | - | 1.387M | | | | 72.908B | |
| PG | 172.32 | -0.07 | -0.04% | USD | 1:38PM EDT | 2.985M | - | 7.042M | | | | 404.89B | |
| XOM | 120.08 | -0.58 | -0.48% | USD | 1:38PM EDT | 4.81M | - | 14.19M | | | | 533.517B | |
| PEP | 174.00 | -0.48 | -0.28% | USD | 1:37PM EDT | 1.286M | - | 5.433M | | | | 238.726B | |
| GPC | 143.27 | +0.11 | +0.08% | USD | 1:32PM EDT | 175,850 | - | 879,123 | | | | 19.96B | |
| HD | 416.20 | -2.40 | -0.57% | USD | 1:37PM EDT | 920,262 | - | 3.249M | | | | 413.414B | |
| WMT | 80.85 | -0.37 | -0.46% | USD | 1:38PM EDT | 3.793M | - | 16.51M | | | | 649.88B | |
| MAR | 264.43 | +1.86 | +0.71% | USD | 1:37PM EDT | 254,721 | - | 1.546M | | | | 74.443B | |