CCC - CoinMarketCap ? USD
Theta Network USD (THETA-USD)
Loading Chart for THETA-USD
9/21 12:03 PM
DELL
- Previous Close
1.3963 - Open
1.3963 - Day's Range
1.3587 - 1.4389 - 52 Week Range
0.5630 - 3.7846 - Start Date 2018-01-17
- Algorithm --
- Market Cap
1.373B - Circulating Supply 1.00B
- Max Supply --
- Volume
21,013,984 - Volume (24hr) 21.01M
- Volume (24hr) All Currencies 21.01M
Theta Network (THETA) is a cryptocurrency . Theta Network has a current supply of 1,000,000,000. The last known price of Theta Network is 1.43889475 USD and is down -4.12 over the last 24 hours. It is currently trading on 206 active market(s) with $25,098,119.98 traded over the last 24 hours. More information can be found at https://www.thetatoken.org/.
People Also Watch
TFUEL-USD Theta Fuel USD
0.06
-2.03%
FIL-USD Filecoin USD
4.25
-0.93%
AAVE-USD Aave USD
108.76
+4.02%
VET-USD VeChain USD
0.03
-0.48%
XTZ-USD Tezos USD
0.74
-1.89%
EGLD-USD MultiversX USD
31.13
-0.35%
CHZ-USD Chiliz USD
0.06
-1.30%
RUNE-USD THORChain USD
4.28
-6.89%
ZIL-USD Zilliqa USD
0.02
-2.28%
ENJ-USD Enjin Coin USD
0.18
-2.97%
FTM-USD Fantom USD
0.41
-5.98%
USDC-USD USD Coin USD
1.00
+0.01%
AXS-USD Axie Infinity USD
5.66
-2.48%
EOS-USD EOS USD
0.59
+3.43%
HBAR-USD Hedera USD
0.06
-4.14%
SAND-USD The Sandbox USD
0.31
-3.66%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
64,853.47
-2.10%
ETH-USD Ethereum USD
3,233.73
-1.34%
USDT-USD Tether USDt USD
1.00
-0.00%
BNB-USD BNB USD
578.76
-0.06%
SOL-USD Solana USD
172.68
-3.52%
XRP-USD XRP USD
0.63
+0.89%
USDC-USD USD Coin USD
1.00
+0.01%
STETH-USD Lido Staked ETH USD
3,229.78
-1.40%
DOGE-USD Dogecoin USD
0.12
-2.77%
TON11419-USD Toncoin USD
6.80
+1.19%
ADA-USD Cardano USD
0.39
-2.77%
WSTETH-USD Lido wstETH USD
3,797.08
-1.16%
WTRX-USD Wrapped TRON USD
0.13
-2.99%
TRX-USD TRON USD
0.13
-3.15%
WETH-USD WETH USD
3,237.64
-1.11%
AVAX-USD Avalanche USD
25.74
-2.25%
WBTC-USD Wrapped Bitcoin USD
64,918.78
-1.97%
SHIB-USD Shiba Inu USD
0.00
-2.46%
BCH-USD Bitcoin Cash USD
416.91
-3.97%
DOT-USD Polkadot USD
5.39
-2.21%
LINK-USD Chainlink USD
12.84
-2.37%
EDLC-USD Edelcoin USD
1.12
-0.02%
EETH-USD ether.fi Staked ETH USD
3,227.48
-1.16%
NEAR-USD NEAR Protocol USD
5.02
-2.88%
DAI-USD Dai USD
1.00
-0.02%
LTC-USD Litecoin USD
70.86
-1.28%
LEO-USD UNUS SED LEO USD
5.70
+0.58%
WEETH-USD Wrapped eETH USD
3,404.05
-0.11%
KAS-USD Kaspa USD
0.21
+4.11%
MATIC-USD Polygon USD
0.50
-1.79%
PEPE24478-USD Pepe USD
0.00
-1.21%
UNI7083-USD Uniswap USD
7.21
-2.45%
ICP-USD Internet Computer USD
9.11
+2.89%
BTCB-USD Bitcoin BEP2 USD
64,882.72
-2.01%
ETC-USD Ethereum Classic USD
21.88
-1.65%
USDE29470-USD Ethena USDe USD
1.00
+0.06%
WBETH-USD Wrapped Beacon ETH USD
3,374.48
-1.27%
APT21794-USD Aptos USD
6.44
-1.91%
XLM-USD Stellar USD
0.10
-0.73%
FET-USD Artificial Superintelligence Alliance USD
1.16
-1.72%
XMR-USD Monero USD
157.49
+0.37%
MKR-USD Maker USD
2,840.77
+2.63%
STX4847-USD Stacks USD
1.75
-2.20%
FIL-USD Filecoin USD
4.25
-0.93%
OKB-USD OKB USD
39.69
-1.46%
MNT27075-USD Mantle USD
0.73
-5.84%
CRO-USD Cronos USD
0.09
-2.75%
ATOM-USD Cosmos USD
5.85
-2.17%
HBAR-USD Hedera USD
0.06
-4.14%
RENDER-USD Render USD
5.74
-4.55%
ARB11841-USD Arbitrum USD
0.66
-2.42%
WIF-USD dogwifhat USD
2.18
-4.57%
TAO22974-USD Bittensor USD
303.64
-4.68%
INJ-USD Injective USD
22.21
-3.88%
IMX10603-USD Immutable USD
1.40
-1.62%
VET-USD VeChain USD
0.03
-0.48%
JITOSOL-USD Jito Staked SOL USD
194.74
-3.48%
FDUSD-USD First Digital USD USD
1.00
-0.10%
AR-USD Arweave USD
29.41
+1.45%
OP-USD Optimism USD
1.58
-2.26%
RETH-USD Rocket Pool ETH USD
3,629.65
-1.22%
SUI20947-USD Sui USD
0.71
+0.69%
GRT6719-USD The Graph USD
0.18
-3.62%
BONK-USD Bonk USD
0.00
-4.34%
SUSDE-USD Ethena Staked USDe USD
1.09
-0.03%
EZETH-USD Renzo Restaked ETH USD
3,279.87
-1.18%
AAVE-USD Aave USD
108.76
+4.02%
ZBU-USD Zeebu USD
4.88
+1.58%
PUFETH-USD pufETH USD
3,237.14
-1.14%
BGB-USD Bitget Token USD
1.13
-0.37%
METH29035-USD Mantle Staked Ether USD
3,359.04
-1.28%
FLOKI-USD FLOKI USD
0.00
-2.12%
LDO-USD Lido DAO USD
1.62
+2.59%
RUNE-USD THORChain USD
4.28
-6.89%
JASMY-USD JasmyCoin USD
0.03
-5.14%
JUP29210-USD Jupiter USD
1.01
-3.78%
NOT-USD Notcoin USD
0.01
+3.18%
ONDO-USD Ondo USD
0.93
-1.50%
PYTH-USD Pyth Network USD
0.36
-1.71%
BRETT29743-USD Brett (Based) USD
0.12
-2.79%
CHEEL-USD Cheelee USD
21.93
+0.21%
FTM-USD Fantom USD
0.41
-5.98%
ALGO-USD Algorand USD
0.14
-0.35%
CORE23254-USD Core USD
1.24
-3.35%
TIA22861-USD Celestia USD
5.30
-0.57%
FLOW-USD Flow USD
0.67
-1.83%
SEI-USD Sei USD
0.32
-3.84%
BSV-USD Bitcoin SV USD
49.89
-5.01%
OM-USD MANTRA USD
1.15
-3.80%
VBNB-USD Venus BNB USD
14.12
+0.18%
KCS-USD KuCoin Token USD
9.61
-0.71%
WBNB-USD Wrapped BNB USD
578.38
+0.43%
MSOL-USD Marinade Staked SOL USD
208.48
-3.42%
BEAM28298-USD Beam USD
0.02
+5.68%
EOS-USD EOS USD
0.59
+3.43%
FLZ-USD Fellaz USD
1.84
-5.60%
BTT-USD BitTorrent(New) USD
0.00
-2.15%
EGLD-USD MultiversX USD
31.13
-0.35%
AXS-USD Axie Infinity USD
5.66
-2.48%