REZ iShares Residential and Multisector Real Estate ETF

83.08

+0.11%

 

GOEX Global X Gold Explorers ETF

39.34

-1.95%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.16

+1.81%

 

TBLU Tortoise Global Water ESG Fund

51.14

+1.76%

 

EVX VanEck Environmental Services ETF

36.74

+1.70%

 

GII SPDR S&P Global Infrastructure ETF

65.97

+1.68%

 

BBP Virtus LifeSci Biotech Products ETF

54.09

+1.64%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.02

+1.63%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.07

+1.37%

 

XHS SPDR S&P Health Care Services ETF

98.66

+1.32%

 

BLOK Amplify Transformational Data Sharing ETF

47.02

+1.23%

 

HOMZ The Hoya Capital Housing ETF

43.76

+1.28%

 

DTD WisdomTree U.S. Total Dividend Fund

77.15

+1.28%

 

EQIN Columbia U.S. Equity Income ETF

44.54

+1.25%

 

IDHQ Invesco S&P International Developed Quality ETF

31.89

+1.17%

 

SPVM Invesco S&P 500 Value with Momentum ETF

58.51

+1.16%

 

WLDR Affinity World Leaders Equity ETF

30.95

+1.14%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

125.27

+1.08%

 

DEUS Xtrackers Russell US Multifactor ETF

55.23

+1.07%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

71.47

+1.06%

 

SSPY Stratified LargeCap Index ETF

80.46

+1.06%

 

QUS SPDR MSCI USA StrategicFactors ETF

159.04

+1.06%

 

INCO Columbia India Consumer ETF

65.07

+1.06%

 

QWLD SPDR MSCI World StrategicFactors ETF

131.27

+1.02%

 

TUR iShares MSCI Turkey ETF

32.24

+1.02%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.43

+1.01%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.99

+1.01%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

47.78

+0.97%

 

FMAT Fidelity MSCI Materials Index ETF

48.58

-0.49%

 

ONEY SPDR Russell 1000 Yield Focus ETF

108.06

+0.97%

 

EQL ALPS Equal Sector Weight ETF

42.86

+0.97%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

36.76

+0.93%

 

SUSA iShares MSCI USA ESG Select ETF

122.57

+0.93%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.94

+0.89%

 

SPVU Invesco S&P 500 Enhanced Value ETF

51.01

+0.88%

 

ILCV iShares Morningstar Value ETF

81.09

+0.88%

 

ESPO VanEck Video Gaming and eSports ETF

100.12

+0.84%

 

DWAT Arrow DWA Tactical: Macro ETF

11.96

+0.86%

 

AUSF Global X Adaptive U.S. Factor ETF

43.54

+0.83%

 

ABFL Abacus FCF Leaders ETF

68.48

+0.83%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

79.75

+0.79%

 

DGT SPDR Global Dow ETF

145.17

+0.78%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.69

+0.78%

 

DFNL Davis Select Financial ETF

41.21

+0.77%

 

ULVM VictoryShares US Value Momentum ETF

81.88

-0.49%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

102.70

+0.75%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

44.62

+0.73%

 

FOVL iShares Focused Value Factor ETF

71.05

+0.72%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.00

+0.69%

 

ROSC Hartford Multifactor Small Cap ETF

41.12

+0.68%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.80

+0.68%

 

IYG iShares U.S. Financial Services ETF

82.89

+0.66%

 

TLH iShares 10-20 Year Treasury Bond ETF

99.93

+0.66%

 

JDIV JPMorgan Dividend Leaders ETF

49.78

+0.63%

 

VUSE Vident U.S. Equity Strategy ETF

60.90

+0.62%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.43

+0.62%

 

MFLX First Trust Flexible Municipal High Income ETF

16.65

+0.60%

 

MLPX Global X MLP & Energy Infrastructure ETF

61.47

+0.60%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.94

+0.64%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.25

+0.60%

 

EES WisdomTree U.S. SmallCap Earnings Fund

50.41

+0.59%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

18.83

+0.59%

 

FLTW Franklin FTSE Taiwan ETF

49.40

+0.58%

 

FLEU Franklin FTSE Eurozone ETF

29.83

+0.58%

 

VPC Virtus Private Credit ETF

20.65

+0.58%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.84

+0.57%

 

CWS AdvisorShares Focused Equity ETF

68.22

+0.56%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

52.65

+0.55%

 

VLU SPDR S&P 1500 Value Tilt ETF

186.72

+0.54%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.66

+0.51%

 

ATMP Barclays ETN+ Select MLP ETN

29.72

+0.53%

 

LGOV First Trust Long Duration Opportunities ETF

21.21

+0.62%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.15

+0.52%

 

VFVA Vanguard U.S. Value Factor ETF Shares

116.44

+0.51%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

33.87

+0.51%

 

QLC FlexShares US Quality Large Cap Index Fund

67.61

+0.51%

 

BAB Invesco Taxable Municipal Bond ETF

26.22

+0.50%

 

QARP Xtrackers Russell 1000 US QARP ETF

52.29

+0.48%

 

UTES Virtus Reaves Utilities ETF

71.51

+0.48%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

179.06

+0.47%

 

TOK iShares MSCI Kokusai ETF

120.65

+0.47%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.17

+0.47%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

202.82

+0.46%

 

PKB Invesco Building & Construction ETF

78.28

+0.46%

 

AOK iShares Core 30/70 Conservative Allocation ETF

38.04

+0.45%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.28

+0.45%

 

FCOM Fidelity MSCI Communication Services Index ETF

60.12

+0.44%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

28.88

+0.14%

 

FVAL Fidelity Value Factor ETF

61.47

+0.42%

 

IBD Inspire Corporate Bond ETF

23.72

+0.42%

 

GLOF iShares Global Equity Factor ETF

45.83

+0.42%

 

WTMF WisdomTree Managed Futures Strategy Fund

34.43

+0.42%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.57

+0.41%

 

PBUS Invesco MSCI USA ETF

59.33

+0.41%

 

NULG Nuveen ESG Large-Cap Growth ETF

88.33

+0.39%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.38

+0.38%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

254.87

+0.38%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

216.30

+0.31%

 

ENFR Alerian Energy Infrastructure ETF

31.76

+0.19%

 

MGC Vanguard Mega Cap Index Fund

213.72

+0.37%