CCC - CoinMarketCap ? USD
NEAR Protocol USD (NEAR-USD)
Loading Chart for NEAR-USD
9/21 12:03 PM
DELL
- Previous Close
4.0010 - Open
4.0010 - Day's Range
3.9744 - 4.2981 - 52 Week Range
0.9724 - 8.9851 - Start Date 2020-08-11
- Algorithm --
- Market Cap
4.794B - Circulating Supply 1.12B
- Max Supply --
- Volume
187,132,192 - Volume (24hr) 187.13M
- Volume (24hr) All Currencies 187.13M
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1,206,393,754 with 1,117,601,136 in circulation. The last known price of NEAR Protocol is 4.01375633 USD and is down -2.48 over the last 24 hours. It is currently trading on 438 active market(s) with $127,877,578.26 traded over the last 24 hours. More information can be found at https://near.org/.
People Also Watch
ATOM-USD Cosmos USD
4.77
-0.22%
RNDR-USD Render USD
6.80
-2.04%
ICP-USD Internet Computer USD
7.72
+6.03%
INJ-USD Injective USD
19.69
+5.94%
DOT-USD Polkadot USD
4.68
+3.33%
FTM-USD Fantom USD
0.46
+15.74%
AVAX-USD Avalanche USD
23.55
+4.74%
ARB11841-USD Arbitrum USD
0.56
+3.17%
FIL-USD Filecoin USD
3.81
+3.61%
UNI7083-USD Uniswap USD
7.18
+14.32%
WBTC-USD Wrapped Bitcoin USD
61,251.95
+3.21%
GRT6719-USD The Graph USD
0.15
+4.59%
OP-USD Optimism USD
1.45
+6.84%
APT21794-USD Aptos USD
6.36
+4.81%
DAI-USD Dai USD
1.00
+0.01%
FET-USD Artificial Superintelligence Alliance USD
0.97
+10.25%
Recent News: NEAR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
61,451.41
+3.49%
ETH-USD Ethereum USD
2,639.17
+2.00%
USDT-USD Tether USDt USD
1.00
+0.02%
BNB-USD BNB USD
572.69
-0.19%
SOL-USD Solana USD
143.63
+0.26%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.60
+1.05%
STETH-USD Lido Staked ETH USD
2,637.40
+1.97%
TON11419-USD Toncoin USD
6.52
-2.73%
DOGE-USD Dogecoin USD
0.11
+3.14%
WTRX-USD Wrapped TRON USD
0.15
+5.55%
TRX-USD TRON USD
0.15
-3.29%
ADA-USD Cardano USD
0.37
+6.87%
WSTETH-USD Lido wstETH USD
3,098.69
+1.90%
AVAX-USD Avalanche USD
23.55
+4.74%
WBTC-USD Wrapped Bitcoin USD
61,251.95
+3.21%
WETH-USD WETH USD
2,637.55
+1.96%
SHIB-USD Shiba Inu USD
0.00
+3.12%
BCH-USD Bitcoin Cash USD
352.63
+3.94%
DOT-USD Polkadot USD
4.68
+3.33%
LINK-USD Chainlink USD
11.24
+9.44%
EDLC-USD Edelcoin USD
1.13
+0.08%
LEO-USD UNUS SED LEO USD
6.03
+2.56%
DAI-USD Dai USD
1.00
+0.01%
MATIC-USD Polygon USD
0.52
+12.86%
LTC-USD Litecoin USD
64.54
-0.28%
EETH-USD ether.fi Staked ETH USD
2,637.21
+1.91%
UNI7083-USD Uniswap USD
7.18
+14.32%
WEETH-USD Wrapped eETH USD
2,753.58
+1.58%
BTCB-USD Bitcoin BEP2 USD
61,299.82
+3.16%
KAS-USD Kaspa USD
0.16
+0.19%
ICP-USD Internet Computer USD
7.72
+6.03%
PEPE24478-USD Pepe USD
0.00
+2.18%
APT21794-USD Aptos USD
6.36
+4.81%
WBETH-USD Wrapped Beacon ETH USD
2,763.03
+2.06%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
XMR-USD Monero USD
160.73
+1.65%
XLM-USD Stellar USD
0.10
+1.24%
ETC-USD Ethereum Classic USD
19.53
+2.74%
FDUSD-USD First Digital USD USD
1.00
+0.05%
FET-USD Artificial Superintelligence Alliance USD
0.97
+10.25%
STX4847-USD Stacks USD
1.60
+6.78%
CRO-USD Cronos USD
0.09
+0.16%
OKB-USD OKB USD
37.82
+1.47%
SUI20947-USD Sui USD
0.85
-2.06%
FIL-USD Filecoin USD
3.81
+3.61%
TAO22974-USD Bittensor USD
299.37
+0.83%
AAVE-USD Aave USD
140.57
+7.98%
MNT27075-USD Mantle USD
0.61
+2.21%
HBAR-USD Hedera USD
0.06
+2.64%
VET-USD VeChain USD
0.02
+3.65%
ARB11841-USD Arbitrum USD
0.56
+3.17%
INJ-USD Injective USD
19.69
+5.94%
MKR-USD Maker USD
2,052.76
+4.89%
IMX10603-USD Immutable USD
1.21
+4.14%
RENDER-USD Render USD
4.79
+6.13%
ATOM-USD Cosmos USD
4.77
-0.22%
JITOSOL-USD Jito Staked SOL USD
162.67
+0.35%
OP-USD Optimism USD
1.45
+6.84%
AR-USD Arweave USD
24.18
+1.70%
WIF-USD dogwifhat USD
1.59
+2.31%
ZBU-USD Zeebu USD
4.79
-0.88%
RETH-USD Rocket Pool ETH USD
2,922.79
+1.27%
GRT6719-USD The Graph USD
0.15
+4.59%
METH29035-USD Mantle Staked Ether USD
2,745.33
+1.93%
BGB-USD Bitget Token USD
0.95
+2.10%
RUNE-USD THORChain USD
3.96
+0.73%
PUFETH-USD pufETH USD
2,625.28
+1.38%
BONK-USD Bonk USD
0.00
+2.69%
SUSDE-USD Ethena Staked USDe USD
1.09
-0.02%
FTM-USD Fantom USD
0.46
+15.74%
THETA-USD Theta Network USD
1.25
+5.13%
FLOKI-USD FLOKI USD
0.00
+2.56%
CHEEL-USD Cheelee USD
21.70
+1.24%
ALGO-USD Algorand USD
0.14
+6.01%
NOT-USD Notcoin USD
0.01
+0.72%
HNT-USD Helium USD
6.77
-6.07%
EZETH-USD Renzo Restaked ETH USD
2,683.22
+2.10%
JUP29210-USD Jupiter USD
0.80
+1.65%
PYTH-USD Pyth Network USD
0.29
+2.26%
TIA22861-USD Celestia USD
5.20
+3.65%
JASMY-USD JasmyCoin USD
0.02
+0.94%
LDO-USD Lido DAO USD
1.11
+2.32%
ONDO-USD Ondo USD
0.70
+3.70%
KCS-USD KuCoin Token USD
8.18
+1.61%
CORE23254-USD Core USD
1.04
+1.95%
SEI-USD Sei USD
0.28
+4.63%
PYUSD-USD PayPal USD USD
1.00
-0.01%
WBNB-USD Wrapped BNB USD
572.68
+0.10%
BRETT29743-USD Brett (Based) USD
0.09
+1.38%
BTT-USD BitTorrent(New) USD
0.00
+4.22%
BSV-USD Bitcoin SV USD
44.59
+4.51%
FLOW-USD Flow USD
0.57
+4.32%
VBNB-USD Venus BNB USD
13.97
-0.19%
FLZ-USD Fellaz USD
1.69
+6.88%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
EOS-USD EOS USD
0.52
+5.26%
QNT-USD Quant USD
64.28
+1.47%
EGLD-USD MultiversX USD
28.19
+4.15%