NYSE - Delayed Quote USD

Mohawk Industries, Inc. (MHK)

Compare
150.84 -4.30 (-2.77%)
At close: 4:00 PM EDT
150.84 0.00 (0.00%)
After hours: 6:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MHK240920C00090000 8/30/2024 4:34 PM 90 63.53 58.90 62.40 0.00 0.00% 2 1 166.16%
MHK240920C00095000 8/16/2024 1:39 PM 95 52.62 53.90 57.70 0.00 0.00% 1 1 158.84%
MHK240920C00125000 7/19/2024 3:37 PM 125 11.12 20.80 24.90 0.00 0.00% 1 1 0.00%
MHK240920C00130000 8/29/2024 7:00 PM 130 25.69 19.30 22.60 0.00 0.00% 1 5 67.33%
MHK240920C00135000 8/14/2024 6:30 PM 135 12.20 14.50 18.00 0.00 0.00% 1 8 60.06%
MHK240920C00140000 8/29/2024 2:16 PM 140 15.80 11.20 13.00 0.00 0.00% 15 41 47.46%
MHK240920C00145000 9/3/2024 4:57 PM 145 8.80 7.80 9.70 -1.40 -13.73% 1 35 48.54%
MHK240920C00150000 9/3/2024 7:51 PM 150 4.70 4.90 5.40 -3.10 -39.74% 1 59 37.29%
MHK240920C00155000 9/3/2024 7:01 PM 155 2.80 2.65 3.10 -1.10 -28.21% 6 217 36.19%
MHK240920C00160000 9/3/2024 7:05 PM 160 1.45 1.20 1.50 -0.53 -26.77% 15 83 34.41%
MHK240920C00165000 8/30/2024 4:31 PM 165 0.95 0.45 0.70 0.00 0.00% 1 227 34.23%
MHK240920C00170000 8/27/2024 7:18 PM 170 0.65 0.10 2.35 0.00 0.00% 2 94 62.09%
MHK240920C00175000 8/29/2024 1:50 PM 175 0.90 0.00 2.30 0.00 0.00% 1 326 56.08%
MHK240920C00180000 8/29/2024 1:50 PM 180 0.75 0.00 2.10 0.00 0.00% 1 19 61.72%
MHK240920C00190000 8/8/2024 2:27 PM 190 0.31 0.00 1.70 0.00 0.00% 1 27 71.05%
MHK240920C00200000 7/31/2024 5:41 PM 200 0.60 0.00 1.35 0.00 0.00% - 20 78.56%
MHK240920C00210000 7/31/2024 5:41 PM 210 0.34 0.00 2.15 0.00 0.00% - 20 97.92%
MHK240920C00230000 7/29/2024 6:42 PM 230 0.20 0.00 1.00 0.00 0.00% - 1 101.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MHK240920P00100000 7/24/2024 7:57 PM 100 0.80 0.00 1.00 0.00 0.00% 10 10 107.28%
MHK240920P00105000 8/6/2024 7:20 PM 105 0.45 0.00 0.45 0.00 0.00% 111 113 83.59%
MHK240920P00115000 8/28/2024 1:39 PM 115 0.28 0.00 0.55 0.00 0.00% 1 33 67.53%
MHK240920P00120000 8/12/2024 1:58 PM 120 0.90 0.00 1.00 0.00 0.00% 3 21 65.97%
MHK240920P00125000 8/16/2024 3:56 PM 125 0.55 0.00 1.40 0.00 0.00% 4 24 60.99%
MHK240920P00130000 8/27/2024 4:12 PM 130 0.30 0.10 1.90 0.00 0.00% 8 21 56.25%
MHK240920P00135000 8/27/2024 6:41 PM 135 0.43 0.55 0.75 0.00 0.00% 1 81 41.80%
MHK240920P00140000 9/3/2024 6:15 PM 140 1.35 0.55 1.35 0.45 50.00% 14 34 38.94%
MHK240920P00145000 9/3/2024 4:31 PM 145 1.75 2.15 2.50 0.50 40.00% 5 38 37.21%
MHK240920P00150000 9/3/2024 7:37 PM 150 4.50 3.90 4.40 1.85 69.81% 1 38 36.10%
MHK240920P00155000 9/3/2024 7:43 PM 155 7.40 6.40 7.50 2.60 54.17% 17 78 38.06%
MHK240920P00160000 8/30/2024 2:49 PM 160 7.30 9.50 12.40 0.00 0.00% 1 83 49.94%
MHK240920P00165000 8/1/2024 6:08 PM 165 11.90 8.80 11.30 0.00 0.00% 8 21 0.00%
MHK240920P00170000 8/1/2024 1:53 PM 170 12.10 13.60 17.40 0.00 0.00% 1 0 0.00%
MHK240920P00190000 7/30/2024 1:38 PM 190 31.00 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers