NYSE - Delayed Quote ? USD
Mohawk Industries, Inc. (MHK)
At close: 4:00 PM EDT
After hours: 6:11 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240920C00090000 | 8/30/2024 4:34 PM | 90 | 63.53 | 58.90 | 62.40 | 0.00 | 0.00% | 2 | 1 | 166.16% |
MHK240920C00095000 | 8/16/2024 1:39 PM | 95 | 52.62 | 53.90 | 57.70 | 0.00 | 0.00% | 1 | 1 | 158.84% |
MHK240920C00125000 | 7/19/2024 3:37 PM | 125 | 11.12 | 20.80 | 24.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
MHK240920C00130000 | 8/29/2024 7:00 PM | 130 | 25.69 | 19.30 | 22.60 | 0.00 | 0.00% | 1 | 5 | 67.33% |
MHK240920C00135000 | 8/14/2024 6:30 PM | 135 | 12.20 | 14.50 | 18.00 | 0.00 | 0.00% | 1 | 8 | 60.06% |
MHK240920C00140000 | 8/29/2024 2:16 PM | 140 | 15.80 | 11.20 | 13.00 | 0.00 | 0.00% | 15 | 41 | 47.46% |
MHK240920C00145000 | 9/3/2024 4:57 PM | 145 | 8.80 | 7.80 | 9.70 | -1.40 | -13.73% | 1 | 35 | 48.54% |
MHK240920C00150000 | 9/3/2024 7:51 PM | 150 | 4.70 | 4.90 | 5.40 | -3.10 | -39.74% | 1 | 59 | 37.29% |
MHK240920C00155000 | 9/3/2024 7:01 PM | 155 | 2.80 | 2.65 | 3.10 | -1.10 | -28.21% | 6 | 217 | 36.19% |
MHK240920C00160000 | 9/3/2024 7:05 PM | 160 | 1.45 | 1.20 | 1.50 | -0.53 | -26.77% | 15 | 83 | 34.41% |
MHK240920C00165000 | 8/30/2024 4:31 PM | 165 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00% | 1 | 227 | 34.23% |
MHK240920C00170000 | 8/27/2024 7:18 PM | 170 | 0.65 | 0.10 | 2.35 | 0.00 | 0.00% | 2 | 94 | 62.09% |
MHK240920C00175000 | 8/29/2024 1:50 PM | 175 | 0.90 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 326 | 56.08% |
MHK240920C00180000 | 8/29/2024 1:50 PM | 180 | 0.75 | 0.00 | 2.10 | 0.00 | 0.00% | 1 | 19 | 61.72% |
MHK240920C00190000 | 8/8/2024 2:27 PM | 190 | 0.31 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 27 | 71.05% |
MHK240920C00200000 | 7/31/2024 5:41 PM | 200 | 0.60 | 0.00 | 1.35 | 0.00 | 0.00% | - | 20 | 78.56% |
MHK240920C00210000 | 7/31/2024 5:41 PM | 210 | 0.34 | 0.00 | 2.15 | 0.00 | 0.00% | - | 20 | 97.92% |
MHK240920C00230000 | 7/29/2024 6:42 PM | 230 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 101.61% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240920P00100000 | 7/24/2024 7:57 PM | 100 | 0.80 | 0.00 | 1.00 | 0.00 | 0.00% | 10 | 10 | 107.28% |
MHK240920P00105000 | 8/6/2024 7:20 PM | 105 | 0.45 | 0.00 | 0.45 | 0.00 | 0.00% | 111 | 113 | 83.59% |
MHK240920P00115000 | 8/28/2024 1:39 PM | 115 | 0.28 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 33 | 67.53% |
MHK240920P00120000 | 8/12/2024 1:58 PM | 120 | 0.90 | 0.00 | 1.00 | 0.00 | 0.00% | 3 | 21 | 65.97% |
MHK240920P00125000 | 8/16/2024 3:56 PM | 125 | 0.55 | 0.00 | 1.40 | 0.00 | 0.00% | 4 | 24 | 60.99% |
MHK240920P00130000 | 8/27/2024 4:12 PM | 130 | 0.30 | 0.10 | 1.90 | 0.00 | 0.00% | 8 | 21 | 56.25% |
MHK240920P00135000 | 8/27/2024 6:41 PM | 135 | 0.43 | 0.55 | 0.75 | 0.00 | 0.00% | 1 | 81 | 41.80% |
MHK240920P00140000 | 9/3/2024 6:15 PM | 140 | 1.35 | 0.55 | 1.35 | 0.45 | 50.00% | 14 | 34 | 38.94% |
MHK240920P00145000 | 9/3/2024 4:31 PM | 145 | 1.75 | 2.15 | 2.50 | 0.50 | 40.00% | 5 | 38 | 37.21% |
MHK240920P00150000 | 9/3/2024 7:37 PM | 150 | 4.50 | 3.90 | 4.40 | 1.85 | 69.81% | 1 | 38 | 36.10% |
MHK240920P00155000 | 9/3/2024 7:43 PM | 155 | 7.40 | 6.40 | 7.50 | 2.60 | 54.17% | 17 | 78 | 38.06% |
MHK240920P00160000 | 8/30/2024 2:49 PM | 160 | 7.30 | 9.50 | 12.40 | 0.00 | 0.00% | 1 | 83 | 49.94% |
MHK240920P00165000 | 8/1/2024 6:08 PM | 165 | 11.90 | 8.80 | 11.30 | 0.00 | 0.00% | 8 | 21 | 0.00% |
MHK240920P00170000 | 8/1/2024 1:53 PM | 170 | 12.10 | 13.60 | 17.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
MHK240920P00190000 | 7/30/2024 1:38 PM | 190 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
PATK Patrick Industries, Inc.
126.15
-2.38%
TPX Tempur Sealy International, Inc.
51.40
-1.96%
LZB La-Z-Boy Incorporated
41.13
+1.38%
AMWD American Woodmark Corporation
83.51
-6.81%
MBC MasterBrand, Inc.
15.53
-3.18%
HBB Hamilton Beach Brands Holding Company
28.01
-3.99%
MLKN MillerKnoll, Inc.
28.36
-3.70%
WHR Whirlpool Corporation
98.17
-2.11%
SN SharkNinja, Inc.
95.17
-0.68%
KEQU Kewaunee Scientific Corporation
52.84
-1.60%