NasdaqGS - Delayed Quote USD

Lumentum Holdings Inc. (LITE)

Compare
53.01 -4.60 (-7.98%)
At close: 4:00 PM EDT
53.05 +0.04 (+0.08%)
After hours: 6:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LITE240920C00030000 8/15/2024 1:31 PM 30 20.30 21.10 25.40 0.00 0.00% 12 3 150.59%
LITE240920C00032500 8/5/2024 7:30 PM 32.5 10.40 18.90 22.60 0.00 0.00% - 2 132.23%
LITE240920C00035000 8/9/2024 7:26 PM 35 9.80 16.10 20.40 0.00 0.00% 4 5 115.04%
LITE240920C00037500 8/7/2024 7:41 PM 37.5 6.10 13.60 17.70 0.00 0.00% 1 49 88.87%
LITE240920C00040000 8/15/2024 3:24 PM 40 12.33 11.40 15.10 0.00 0.00% 1 66 83.59%
LITE240920C00042500 8/27/2024 6:29 PM 42.5 15.33 8.90 12.70 0.00 0.00% 3 175 72.07%
LITE240920C00045000 9/3/2024 7:57 PM 45 8.40 6.40 8.80 -3.42 -28.93% 8 1,943 78.42%
LITE240920C00047500 8/29/2024 1:39 PM 47.5 10.15 5.40 6.20 0.00 0.00% 1 1,628 57.42%
LITE240920C00050000 9/3/2024 4:33 PM 50 4.77 2.75 4.20 -2.23 -31.86% 1 658 52.64%
LITE240920C00052500 9/3/2024 6:27 PM 52.5 2.70 2.40 2.60 -2.85 -51.35% 16 348 50.00%
LITE240920C00055000 9/3/2024 5:00 PM 55 1.75 1.25 1.45 -1.55 -46.97% 40 1,258 48.29%
LITE240920C00057500 9/3/2024 6:59 PM 57.5 0.78 0.55 0.75 -1.12 -58.95% 391 260 47.85%
LITE240920C00060000 9/3/2024 5:46 PM 60 0.37 0.25 0.35 -0.58 -61.05% 207 938 47.46%
LITE240920C00062500 9/3/2024 7:31 PM 62.5 0.15 0.05 0.15 -0.45 -75.00% 3 457 47.27%
LITE240920C00065000 9/3/2024 7:33 PM 65 0.07 0.00 0.10 -0.18 -72.00% 3 822 51.56%
LITE240920C00070000 8/23/2024 2:37 PM 70 0.15 0.00 1.30 0.00 0.00% 1 61 98.83%
LITE240920C00075000 8/23/2024 2:13 PM 75 0.10 0.00 1.35 0.00 0.00% 10 109 116.50%
LITE240920C00080000 8/20/2024 2:00 PM 80 0.12 0.00 0.05 0.00 0.00% 3 39 75.78%
LITE240920C00085000 8/15/2024 1:53 PM 85 0.05 0.00 1.30 0.00 0.00% 21 34 143.65%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LITE240920P00022500 8/13/2024 2:08 PM 22.5 0.05 0.00 1.35 0.00 0.00% 20 22 268.56%
LITE240920P00027500 1/29/2024 5:19 PM 27.5 0.58 0.45 0.60 0.00 0.00% - 2 200.98%
LITE240920P00030000 8/15/2024 1:55 PM 30 0.05 0.00 0.05 0.00 0.00% 3 25 106.25%
LITE240920P00032500 8/20/2024 5:17 PM 32.5 0.05 0.00 0.05 0.00 0.00% 1 33 92.97%
LITE240920P00035000 8/28/2024 1:58 PM 35 0.05 0.00 0.10 0.00 0.00% 2 1,202 87.89%
LITE240920P00037500 8/19/2024 7:53 PM 37.5 0.06 0.00 0.10 0.00 0.00% 1 332 75.00%
LITE240920P00040000 8/15/2024 7:51 PM 40 0.20 0.00 0.35 0.00 0.00% 60 294 78.13%
LITE240920P00042500 8/20/2024 1:59 PM 42.5 0.10 0.00 0.45 0.00 0.00% 1 144 67.77%
LITE240920P00045000 9/3/2024 2:28 PM 45 0.25 0.10 0.25 0.17 212.50% 7 185 50.49%
LITE240920P00047500 8/28/2024 5:11 PM 47.5 0.25 0.35 0.50 0.00 0.00% 2 271 50.98%
LITE240920P00050000 9/3/2024 5:17 PM 50 0.85 0.85 1.05 0.65 325.00% 16 369 49.12%
LITE240920P00052500 9/3/2024 5:50 PM 52.5 1.55 1.70 2.00 0.80 106.67% 361 287 48.10%
LITE240920P00055000 9/3/2024 7:55 PM 55 3.15 3.10 3.40 2.05 186.36% 124 98 47.41%
LITE240920P00057500 9/3/2024 6:13 PM 57.5 4.53 4.90 5.30 2.63 138.42% 8 209 49.51%
LITE240920P00060000 8/29/2024 2:45 PM 60 6.23 6.90 9.30 2.73 78.00% 1 23 71.44%
LITE240920P00062500 8/30/2024 5:13 PM 62.5 5.40 7.60 11.30 0.00 0.00% 1 7 102.98%
LITE240920P00065000 8/26/2024 3:09 PM 65 8.74 9.90 13.70 0.00 0.00% 1 4 112.65%
LITE240920P00070000 4/3/2024 2:12 PM 70 23.40 22.00 26.50 0.00 0.00% 1 0 265.38%

Related Tickers