Cboe US - Delayed Quote USD

iShares U.S. Home Construction ETF (ITB)

96.14
+0.15
+(0.16%)
At close: 4:00:00 PM EDT
96.20
+0.06
+(0.06%)
After hours: 5:17:49 PM EDT
Advanced Chart
Loading Chart for ITB
  • Previous Close 95.99
  • Open 96.52
  • Bid 95.88 x 1800
  • Ask 96.48 x 900
  • Day's Range 96.04 - 97.03
  • 52 Week Range 82.71 - 129.89
  • Volume 1,816,043
  • Avg. Volume 2,196,820
  • Net Assets 2.58B
  • NAV 95.98
  • PE Ratio (TTM) 11.62
  • Yield 1.07%
  • YTD Daily Total Return -6.52%
  • Beta (5Y Monthly) 1.70
  • Expense Ratio (net) 0.39%

The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. It is non-diversified.

iShares

Fund Family

Consumer Cyclical

Fund Category

2.58B

Net Assets

2006-05-01

Inception Date

More about iShares U.S. Home Construction ETF

Performance Overview: ITB

View More

Trailing returns as of 5/12/2025. Category is Consumer Cyclical.

YTD Return

ITB
6.52%
Category
7.02%
 

1-Year Return

ITB
10.71%
Category
5.78%
 

3-Year Return

ITB
19.81%
Category
7.41%
 
View More

People Also Watch

XHB SPDR S&P Homebuilders ETF
101.21
+0.35%
 
XRT SPDR S&P Retail ETF
74.51
-0.05%
 
KRE SPDR S&P Regional Banking ETF
59.46
+0.47%
 
IYT iShares Transportation Average ETF
68.12
+0.99%
 
IYR iShares U.S. Real Estate ETF
93.50
-1.23%
 
XLI The Industrial Select Sector SPDR Fund
141.28
+0.70%
 
IGV iShares Expanded Tech-Software Sector ETF
104.73
+1.90%
 
ITA iShares U.S. Aerospace & Defense ETF
166.94
+0.78%
 
XLB The Materials Select Sector SPDR Fund
86.09
-0.50%
 
XME SPDR S&P Metals and Mining ETF
59.64
+0.86%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
215.28
+1.32%
 
KBE SPDR S&P Bank ETF
55.27
+0.56%
 
IHI iShares U.S. Medical Devices ETF
61.67
-0.56%
 
IBB iShares Biotechnology ETF
119.53
-2.06%
 
XLP The Consumer Staples Select Sector SPDR Fund
79.94
-1.35%
 
XBI SPDR S&P Biotech ETF
77.55
-2.39%
 

Holdings: ITB

View More

Sector Weightings

SectorITB
Consumer Cyclical   73.01%
Industrials   17.53%
Basic Materials   8.02%
Real Estate   0.66%
Technology   0.24%
Financial Services   0.22%
Healthcare   0.17%
Consumer Defensive   0.08%
Energy   0.05%
Communication Services   0.01%
Utilities   0.00%
View More

Recent News: ITB

View More
View More

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
46.85
+4.51%
 
SMH VanEck Semiconductor ETF
245.56
+3.43%
 
QLD ProShares Ultra QQQ
103.69
+3.01%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.65
+2.89%
 
SOXX iShares Semiconductor ETF
213.76
+2.83%
 
XNTK SPDR NYSE Technology ETF
220.12
+2.55%
 
IETC iShares U.S. Tech Independence Focused ETF
87.34
+2.52%
 
FBZ First Trust Brazil AlphaDEX Fund
11.19
+2.47%
 
PSI Invesco Semiconductors ETF
54.21
+2.42%
 
SPHB Invesco S&P 500 High Beta ETF
89.81
+2.37%
 
FLLA Franklin FTSE Latin America ETF
21.48
+2.31%
 
USCI United States Commodity Index Fund, LP
72.18
+2.30%
 
GXG Global X MSCI Colombia ETF
29.28
+2.27%
 
WLDR Affinity World Leaders Equity ETF
30.88
+2.25%
 
VGT Vanguard Information Technology Index Fund ETF Shares
611.49
+2.22%
 
IGM iShares Expanded Tech Sector ETF
102.67
+2.21%
 
IYW iShares U.S. Technology ETF
158.67
+2.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
181.89
+2.16%
 
XLK The Technology Select Sector SPDR Fund
232.62
+2.16%
 
EWW iShares MSCI Mexico ETF
59.08
+2.14%
 
BLCN Siren Nasdaq NexGen Economy ETF
21.56
+2.08%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.24
+2.07%
 
USAI Pacer American Energy Independence ETF
39.79
+2.05%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.94
+2.05%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.90
+2.02%
 
ATMP Barclays ETN+ Select MLP ETN
29.48
+2.01%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.71
+1.98%
 
SPMO Invesco S&P 500 Momentum ETF
103.83
+1.91%
 
IGV iShares Expanded Tech-Software Sector ETF
104.73
+1.90%
 
IWP iShares Russell Mid-Cap Growth ETF
133.66
+1.89%
 
MTUM iShares MSCI USA Momentum Factor ETF
227.47
+1.89%
 
FILL iShares MSCI Global Energy Producers ETF
23.54
+1.80%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
369.80
+1.79%
 
MGK Vanguard Mega Cap Growth Index Fund
342.98
+1.72%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.79
+1.71%
 
IVW iShares S&P 500 Growth ETF
102.45
+1.69%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.85
+1.68%
 
ENFR Alerian Energy Infrastructure ETF
31.83
+1.67%
 
IXN iShares Global Tech ETF
84.72
+1.67%
 
IUSG iShares Core S&P U.S. Growth ETF
140.49
+1.66%
 
VUG Vanguard Growth Index Fund ETF Shares
410.50
+1.63%
 
XAR SPDR S&P Aerospace & Defense ETF
182.98
+1.60%
 
PWB Invesco Dynamic Large Cap Growth ETF
108.80
+1.60%
 
ILCG iShares Morningstar Growth ETF
90.28
+1.58%
 
QQQ Invesco QQQ Trust
515.59
+1.52%
 
IWF iShares Russell 1000 Growth ETF
396.67
+1.52%
 
EWM iShares MSCI Malaysia ETF
24.87
+1.51%
 
VDE Vanguard Energy Index Fund ETF Shares
119.94
+1.50%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.06
+1.49%
 
COPX Global X Copper Miners ETF
40.86
+1.47%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
64.64
+1.46%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.53
+1.44%
 
IXC iShares Global Energy ETF
39.19
+1.42%
 
FENY Fidelity MSCI Energy Index ETF
23.63
+1.42%
 
QGRO American Century U.S. Quality Growth ETF
104.77
+1.41%
 
XLE The Energy Select Sector SPDR Fund
85.77
+1.41%
 
SPGP Invesco S&P 500 GARP ETF
104.56
+1.41%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.84
+1.40%
 
AADR AdvisorShares Dorsey Wright ADR ETF
78.83
+1.38%
 
IWY iShares Russell Top 200 Growth ETF
230.12
+1.38%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.40
+1.37%
 
TMFC Motley Fool 100 Index ETF
60.64
+1.34%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.77
+1.33%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.23
+1.32%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
215.28
+1.32%
 
SPXV ProShares S&P 500 ex-Health Care ETF
64.16
+1.28%
 
SMIN iShares MSCI India Small-Cap ETF
72.28
+1.23%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.04
+1.23%
 
KCE SPDR S&P Capital Markets ETF
137.45
+1.20%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.10
+1.20%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.82
+1.18%
 
HTUS Hull Tactical US ETF
38.13
+1.18%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
358.50
+1.16%
 
PKW Invesco BuyBack Achievers ETF
118.96
+1.15%
 
PKB Invesco Building & Construction ETF
78.49
+1.13%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
66.96
+1.13%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
130.15
+1.13%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
253.54
+1.10%
 
PSP Invesco Global Listed Private Equity ETF
67.47
+1.09%
 
VPC Virtus Private Credit ETF
20.64
+1.08%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.56
+1.06%
 
ABFL Abacus FCF Leaders ETF
68.51
+1.05%
 
SLX VanEck Steel ETF
63.79
+1.05%
 
UTES Virtus Reaves Utilities ETF
70.46
+1.01%
 
DFNL Davis Select Financial ETF
41.09
+1.01%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.30
+1.01%
 
NANR SPDR S&P North American Natural Resources ETF
54.74
+1.00%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
118.54
+0.99%
 
RAAX VanEck Real Assets ETF
30.54
+0.99%
 
EQRR ProShares Equities for Rising Rates ETF
58.34
+0.99%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.37
+0.99%
 
XLC The Communication Services Select Sector SPDR ETF Fund
100.17
+0.98%
 
CIBR First Trust NASDAQ Cybersecurity ETF
70.75
+0.96%
 
IOO iShares Global 100 ETF
101.70
+0.95%
 
GII SPDR S&P Global Infrastructure ETF
64.96
+0.95%
 
XLG Invesco S&P 500 Top 50 ETF
48.83
+0.93%
 
OEF iShares S&P 100 ETF
285.97
+0.91%
 
BFOR Barron's 400 ETF
74.66
+0.91%
 
VUSE Vident U.S. Equity Strategy ETF
60.80
+0.90%
 
DSI iShares ESG MSCI KLD 400 ETF
109.32
+0.89%