NasdaqGM - Nasdaq Real Time Price USD

iShares Bitcoin Trust ETF (IBIT)

57.88
-0.78
(-1.33%)
At close: May 12 at 4:00:00 PM EDT
58.77
+0.89
+(1.54%)
Pre-Market: 6:12:39 AM EDT
Advanced Chart
Loading Chart for IBIT
  • Previous Close 58.66
  • Open 59.20
  • Bid 57.84 x 3500
  • Ask 57.98 x 1000
  • Day's Range 57.23 - 59.48
  • 52 Week Range 28.23 - 61.75
  • Volume 43,412,395
  • Avg. Volume 45,314,933
  • Net Assets 56.5B
  • NAV 58.59
  • PE Ratio (TTM) --
  • Yield 0.00%
  • YTD Daily Total Return 10.57%
  • Beta (5Y Monthly) 0.00
  • Expense Ratio (net) 0.25%

The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.

iShares

Fund Family

Digital Assets

Fund Category

56.5B

Net Assets

2024-01-05

Inception Date

More about iShares Bitcoin Trust ETF

Performance Overview: IBIT

View More

Trailing returns as of 5/9/2025. Category is Digital Assets.

YTD Return

IBIT
10.57%
Category
18.19%
 

1-Year Return

IBIT
64.87%
Category
19.95%
 

3-Year Return

IBIT
0.00%
Category
0.41%
 
View More

People Also Watch

FBTC Fidelity Wise Origin Bitcoin Fund
88.91
-1.34%
 
MSTR Strategy Incorporated
404.90
-2.68%
 
ARKB ARK 21Shares Bitcoin ETF
101.59
-1.37%
 
BITO ProShares Bitcoin ETF
21.46
-1.51%
 
GBTC Grayscale Bitcoin Trust ETF
80.33
-1.40%
 
SMCI Super Micro Computer, Inc.
33.52
+4.78%
 
ETHA iShares Ethereum Trust ETF
18.63
+5.37%
 
ARM Arm Holdings plc
124.81
+7.78%
 
SOUN SoundHound AI, Inc.
11.01
+22.61%
 
VST Vistra Corp.
146.09
+7.62%
 
RDDT Reddit, Inc.
111.21
+2.54%
 
BITB Bitwise Bitcoin ETF
55.43
-1.33%
 
IONQ IonQ, Inc.
32.89
+5.18%
 
RGTI Rigetti Computing, Inc.
11.55
+9.17%
 
COIN Coinbase Global, Inc.
207.22
+3.96%
 
VRT Vertiv Holdings Co
101.05
+7.43%
 

Recent News: IBIT

View More
View More

Related Tickers

QLD ProShares Ultra QQQ
100.66
+8.14%
 
PSI Invesco Semiconductors ETF
52.93
+7.65%
 
SOXX iShares Semiconductor ETF
207.87
+7.18%
 
SMH VanEck Semiconductor ETF
237.41
+6.27%
 
SPHB Invesco S&P 500 High Beta ETF
87.73
+5.44%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
354.39
+5.31%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
92.00
+5.30%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.47
+4.97%
 
XNTK SPDR NYSE Technology ETF
214.64
+4.83%
 
FTEC Fidelity MSCI Information Technology Index ETF
178.04
+4.82%
 
VGT Vanguard Information Technology Index Fund ETF Shares
598.19
+4.73%
 
IYW iShares U.S. Technology ETF
155.26
+4.68%
 
XLK The Technology Select Sector SPDR Fund
227.70
+4.64%
 
XHB SPDR S&P Homebuilders ETF
100.86
+4.64%
 
IGM iShares Expanded Tech Sector ETF
100.45
+4.61%
 
IXN iShares Global Tech ETF
83.33
+4.40%
 
ONEQ Fidelity Nasdaq Composite Index ETF
73.61
+4.31%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.52
+4.31%
 
VFVA Vanguard U.S. Value Factor ETF Shares
116.28
+4.31%
 
MGK Vanguard Mega Cap Growth Index Fund
337.19
+4.30%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.97
+4.30%
 
ITB iShares U.S. Home Construction ETF
95.99
+4.28%
 
IETC iShares U.S. Tech Independence Focused ETF
85.19
+4.27%
 
IWF iShares Russell 1000 Growth ETF
390.74
+4.27%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
100.56
+4.25%
 
IWY iShares Russell Top 200 Growth ETF
226.99
+4.20%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
57.61
+4.18%
 
VUG Vanguard Growth Index Fund ETF Shares
403.93
+4.18%
 
AIQ Global X Artificial Intelligence & Technology ETF
39.92
+4.18%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
76.53
+4.15%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.03
+4.12%
 
QQQ Invesco QQQ Trust
507.85
+4.07%
 
DWLD Davis Select Worldwide ETF
39.94
+4.05%
 
SPGP Invesco S&P 500 GARP ETF
103.11
+4.01%
 
ILCG iShares Morningstar Growth ETF
88.88
+4.00%
 
SMIN iShares MSCI India Small-Cap ETF
71.40
+3.87%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
87.30
+3.87%
 
TUR iShares MSCI Turkey ETF
32.62
+3.85%
 
INCO Columbia India Consumer ETF
65.05
+3.85%
 
IUSG iShares Core S&P U.S. Growth ETF
138.19
+3.84%
 
XLG Invesco S&P 500 Top 50 ETF
48.38
+3.82%
 
GRPM Invesco S&P MidCap 400 GARP ETF
108.01
+3.82%
 
IVW iShares S&P 500 Growth ETF
100.75
+3.80%
 
EPI WisdomTree India Earnings Fund
45.94
+3.80%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
363.30
+3.79%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
139.80
+3.78%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
65.82
+3.77%
 
TMFC Motley Fool 100 Index ETF
59.84
+3.76%
 
IWP iShares Russell Mid-Cap Growth ETF
131.18
+3.74%
 
VB Vanguard Small-Cap Index Fund ETF Shares
231.72
+3.72%
 
JVAL JPMorgan U.S. Value Factor ETF
42.53
+3.71%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
192.62
+3.70%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
55.23
+3.70%
 
OEF iShares S&P 100 ETF
283.38
+3.68%
 
COWZ Pacer US Cash Cows 100 ETF
54.43
+3.68%
 
DUSA Davis Select U.S. Equity ETF
44.34
+3.67%
 
QTUM Defiance Quantum ETF
83.02
+3.61%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.92
+3.53%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.10
+3.53%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
122.15
+3.52%
 
IWL iShares Russell Top 200 ETF
143.60
+3.51%
 
XMHQ Invesco S&P MidCap Quality ETF
98.57
+3.51%
 
RWK Invesco S&P MidCap 400 Revenue ETF
114.00
+3.50%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
78.58
+3.49%
 
PAVE Global X U.S. Infrastructure Development ETF
41.56
+3.49%
 
MGC Vanguard Mega Cap Index Fund
210.63
+3.46%
 
PSC Principal U.S. Small-Cap ETF
51.72
+3.46%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.83
+3.46%
 
SPMO Invesco S&P 500 Momentum ETF
101.88
+3.45%
 
NACP Impact Shares NAACP Minority Empowerment ETF
41.34
+3.45%
 
SYLD Cambria Shareholder Yield ETF
64.72
+3.44%
 
EZM WisdomTree U.S. MidCap Earnings Fund
61.17
+3.43%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
117.38
+3.41%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
51.18
+3.39%
 
BLOK Amplify Transformational Data Sharing ETF
44.83
+3.39%
 
QLC FlexShares US Quality Large Cap Index Fund
66.61
+3.38%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
41.67
+3.38%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
39.57
+3.37%
 
EES WisdomTree U.S. SmallCap Earnings Fund
50.38
+3.37%
 
PKW Invesco BuyBack Achievers ETF
117.61
+3.37%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
127.49
+3.36%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
128.69
+3.36%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.71
+3.36%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.09
+3.35%
 
QDF FlexShares Quality Dividend Index Fund
69.90
+3.34%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
264.78
+3.34%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
105.50
+3.33%
 
VOO Vanguard S&P 500 ETF
535.92
+3.33%
 
IWB iShares Russell 1000 ETF
320.56
+3.33%
 
IOO iShares Global 100 ETF
100.74
+3.32%
 
IVV iShares Core S&P 500 ETF
585.71
+3.32%
 
LRGF iShares U.S. Equity Factor ETF
60.71
+3.32%
 
RDVY First Trust Rising Dividend Achievers ETF
60.71
+3.32%
 
PBUS Invesco MSCI USA ETF
58.56
+3.32%
 
SCHX Schwab U.S. Large-Cap ETF
23.07
+3.31%
 
NULG Nuveen ESG Large-Cap Growth ETF
86.09
+3.31%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
265.26
+3.31%
 
SPY SPDR S&P 500 ETF
582.99
+3.30%
 
KCE SPDR S&P Capital Markets ETF
135.82
+3.29%
 
VV Vanguard Large Cap Index Fund
268.54
+3.29%