NYSE - Delayed Quote USD

Hanesbrands Inc. (HBI)

Compare
6.35 -0.03 (-0.47%)
At close: August 30 at 4:00 PM EDT
6.35 0.00 (0.00%)
After hours: August 30 at 6:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBI240920C00004000 8/28/2024 5:43 PM 4 2.25 1.80 2.50 0.00 0.00% 1 48 186.72%
HBI240920C00005000 8/29/2024 7:59 PM 5 1.45 1.35 1.55 0.00 0.00% 1 145 100.78%
HBI240920C00006000 8/30/2024 3:19 PM 6 0.41 0.40 0.50 0.01 2.50% 14 1,554 51.95%
HBI240920C00007000 8/30/2024 1:57 PM 7 0.05 0.05 0.10 -0.04 -44.44% 15 1,099 53.91%
HBI240920C00008000 8/28/2024 1:30 PM 8 0.04 0.00 0.05 0.00 0.00% 10 44 64.06%
HBI240920C00009000 8/16/2024 1:45 PM 9 0.09 0.00 0.05 0.00 0.00% 2 2 87.50%
HBI240920C00010000 7/22/2024 6:38 PM 10 0.11 0.00 0.10 0.00 0.00% - 6 123.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBI240920P00004000 8/27/2024 1:35 PM 4 0.04 0.00 0.05 0.00 0.00% 1 42 118.75%
HBI240920P00005000 8/27/2024 2:11 PM 5 0.04 0.00 0.05 0.00 0.00% 1 602 68.75%
HBI240920P00006000 8/30/2024 5:13 PM 6 0.10 0.05 0.15 0.02 25.00% 7 1,054 51.95%
HBI240920P00007000 8/29/2024 3:02 PM 7 0.64 0.65 0.80 0.00 0.00% 10 75 64.84%
HBI240920P00008000 8/27/2024 3:00 PM 8 1.40 1.60 1.70 0.00 0.00% 20 23 75.00%
HBI240920P00009000 8/19/2024 5:13 PM 9 2.65 2.60 2.70 0.00 0.00% 1 0 50.00%
HBI240920P00010000 8/23/2024 2:36 PM 10 3.60 3.60 3.70 0.00 0.00% 4 0 50.00%

Related Tickers