NYSEArca - Nasdaq Real Time Price USD

Grayscale Bitcoin Trust ETF (GBTC)

81.49

-1.24

(-1.50%)

As of 11:26:00 AM EDT. Market Open.

Key Events

Loading Chart for GBTC

Previous Close 82.73
Open 82.11
Bid 81.37 x 1100
Ask 81.42 x 1000
Day's Range 81.16 - 82.35
52 Week Range 39.56 - 86.11
Volume 755,723
Avg. Volume 2,286,788
Net Assets 17.95B
NAV 82.71
PE Ratio (TTM) --
Yield 0.00%
YTD Daily Total Return 11.77%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 1.50%

The trust’s Bitcoins are carried, for financial statement purposes, at fair value as required by U.S. generally accepted accounting principles (“GAAP”). The trust determines the fair value of Bitcoins based on the price provided by the Digital Asset Market that the trust considers its principal market as of 4:00 p.m., New York time, on the valuation date.

Grayscale

Fund Family

Digital Assets

Fund Category

17.95B

Net Assets

2013-09-25

Inception Date

Trailing returns as of 5/13/2025. Category is Digital Assets.

YTD Return

GBTC

11.77%

Category

18.19%

1-Year Return

GBTC

63.41%

Category

19.95%

3-Year Return

GBTC

67.04%

Category

0.41%

ETHE Grayscale Ethereum Trust ETF

21.46

-4.18%

RIOT Riot Platforms, Inc.

8.98

-0.94%

MARA MARA Holdings, Inc.

16.01

-2.23%

COIN Coinbase Global, Inc.

256.50

-0.16%

BITO ProShares Bitcoin ETF

21.80

-1.51%

ARKK ARK Innovation ETF

57.56

+0.25%

MSTR Strategy Incorporated

416.90

-1.12%

XYZ Block, Inc.

58.60

+0.74%

IBIT iShares Bitcoin Trust ETF

58.74

-1.48%

ROKU Roku, Inc.

71.47

+0.10%

TDOC Teladoc Health, Inc.

7.39

-3.02%

QS QuantumScape Corporation

4.3650

+1.28%

DKNG DraftKings Inc.

38.22

+1.43%

ARKW ARK Next Generation Internet ETF

119.08

+0.95%

ARKG ARK Genomic Revolution ETF

21.59

-1.68%

ZM Zoom Communications Inc.

83.47

+0.35%

BLCN Siren Nasdaq NexGen Economy ETF

22.08

+2.41%

IDX VanEck Indonesia Index ETF

14.11

+1.58%

AIA iShares Asia 50 ETF

77.19

+1.49%

ECH iShares MSCI Chile ETF

33.00

+1.35%

GVIP Goldman Sachs Hedge Industry VIP ETF

130.32

+0.13%

MMTM SPDR S&P 1500 Momentum Tilt ETF

253.54

+1.10%

EWT iShares MSCI Taiwan ETF

53.84

+1.05%

RNEM First Trust Emerging Markets Equity Select ETF

55.00

+1.02%

CNYA iShares MSCI China A ETF

28.63

+1.01%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.07

+0.98%

FLTW Franklin FTSE Taiwan ETF

49.19

+0.96%

PXH Invesco RAFI Emerging Markets ETF

22.83

+0.93%

QLD ProShares Ultra QQQ

104.70

+0.97%

GXG Global X MSCI Colombia ETF

29.54

+0.87%

EMGF iShares Emerging Markets Equity Factor ETF

49.61

+0.84%

DWAT Arrow DWA Tactical: Macro ETF

11.93

+0.84%

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.21

+0.83%

SPEM SPDR Portfolio Emerging Markets ETF

41.78

+0.85%

EYLD Cambria Emerging Shareholder Yield ETF

33.84

+0.59%

NULG Nuveen ESG Large-Cap Growth ETF

87.92

+0.79%

AIQ Global X Artificial Intelligence & Technology ETF

41.03

+0.79%

DFNL Davis Select Financial ETF

41.41

+0.78%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.75

+0.78%

DEM WisdomTree Emerging Markets High Dividend Fund

44.02

+0.82%

EWM iShares MSCI Malaysia ETF

25.06

+0.76%

IYW iShares U.S. Technology ETF

159.93

+0.80%

BJUL Innovator U.S. Equity Buffer ETF - July

44.79

-0.02%

FCOM Fidelity MSCI Communication Services Index ETF

59.79

+0.71%

SMH VanEck Semiconductor ETF

247.34

+0.72%

EUFN iShares MSCI Europe Financials ETF

31.03

+0.71%

ESGG FlexShares STOXX Global ESG Select Index Fund

178.44

+0.69%

BJAN Innovator U.S. Equity Buffer ETF - January

48.29

-0.02%

FDD First Trust STOXX European Select Dividend Index Fund

14.78

+0.62%

IVW iShares S&P 500 Growth ETF

103.18

+0.71%

IWF iShares Russell 1000 Growth ETF

399.29

+0.66%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.75

+0.68%

EFAS Global X MSCI SuperDividend EAFE ETF

16.89

+0.66%

ILCG iShares Morningstar Growth ETF

90.87

+0.65%

IGM iShares Expanded Tech Sector ETF

103.34

+0.65%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.27

+0.64%

ONEQ Fidelity Nasdaq Composite Index ETF

75.32

+0.63%

MGK Vanguard Mega Cap Growth Index Fund

345.21

+0.65%

FTEC Fidelity MSCI Information Technology Index ETF

183.03

+0.63%

SCHG Schwab U.S. Large-Cap Growth ETF

27.58

+0.65%

VGT Vanguard Information Technology Index Fund ETF Shares

615.61

+0.67%

SPMO Invesco S&P 500 Momentum ETF

104.49

+0.64%

VUG Vanguard Growth Index Fund ETF Shares

413.19

+0.66%

XLK The Technology Select Sector SPDR Fund

234.11

+0.64%

SPYG SPDR Portfolio S&P 500 Growth ETF

89.35

+0.63%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

360.68

+0.61%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.98

+0.60%

IUSG iShares Core S&P U.S. Growth ETF

141.33

+0.60%

XLY The Consumer Discretionary Select Sector SPDR Fund

216.49

+0.56%

XLG Invesco S&P 500 Top 50 ETF

49.12

+0.59%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

29.00

+0.59%

IWY iShares Russell Top 200 Growth ETF

231.47

+0.58%

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.31

+0.58%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

372.13

+0.63%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.52

+0.58%

IXN iShares Global Tech ETF

85.21

+0.57%

XCEM Columbia EM Core ex-China ETF

32.08

+0.56%

EMXC iShares MSCI Emerging Markets ex China ETF

59.78

+0.57%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.20

+0.54%

TOK iShares MSCI Kokusai ETF

119.94

+0.16%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.37

+0.52%

ROAM Hartford Multifactor Emerging Markets ETF

25.09

+0.52%

EWX SPDR S&P Emerging Markets Small Cap ETF

59.59

+0.51%

SPHB Invesco S&P 500 High Beta ETF

90.28

+0.52%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

93.56

+0.49%

FLEU Franklin FTSE Eurozone ETF

29.81

+0.48%

AADR AdvisorShares Dorsey Wright ADR ETF

79.20

+0.47%

IETC iShares U.S. Tech Independence Focused ETF

87.75

+0.47%

QTUM Defiance Quantum ETF

84.06

+0.54%

IXP iShares Global Comm Services ETF

103.31

+0.46%

QQQ Invesco QQQ Trust

518.02

+0.47%

TMFC Motley Fool 100 Index ETF

60.91

+0.44%

DSI iShares ESG MSCI KLD 400 ETF

109.79

+0.43%

CMBS iShares CMBS ETF

47.99

+0.40%

ETHO Amplify Etho Climate Leadership U.S. ETF

57.60

-0.40%

ESPO VanEck Video Gaming and eSports ETF

98.49

+0.37%

MFLX First Trust Flexible Municipal High Income ETF

16.63

+0.36%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

127.98

+0.35%

CEFS Saba Closed-End Funds ETF

21.78

+0.34%

IWP iShares Russell Mid-Cap Growth ETF

134.15

+0.37%

PFFR InfraCap REIT Preferred ETF

18.20

+0.33%

IOO iShares Global 100 ETF

102.04

+0.33%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

45.22

+0.37%

WLDR Affinity World Leaders Equity ETF

30.97

+0.30%

XLC The Communication Services Select Sector SPDR ETF Fund

100.43

+0.26%

BLOK Amplify Transformational Data Sharing ETF

46.96

+0.23%

WOMN Impact Shares YWCA Women's Empowerment ETF

38.84

+0.30%

SSPY Stratified LargeCap Index ETF

80.10

+0.29%

MTUM iShares MSCI USA Momentum Factor ETF

228.27

+0.35%

DWLD Davis Select Worldwide ETF

40.20

+0.27%

POCT Innovator U.S. Equity Power Buffer ETF October

39.91

-0.03%

HEDJ WisdomTree Europe Hedged Equity Fund

49.33

+0.25%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

36.62

+0.25%

USMC Principal U.S. Mega-Cap ETF

59.82

+0.31%

EPI WisdomTree India Earnings Fund

46.03

+0.28%

OEF iShares S&P 100 ETF

286.90

+0.33%