NasdaqGS - Delayed Quote USD

Fox Corporation (FOXA)

Compare
42.33 +0.06 (+0.14%)
At close: September 30 at 4:00 PM EDT
42.11 -0.22 (-0.52%)
After hours: September 30 at 7:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOXA241004C00040000 9/24/2024 1:37 PM 40 1.75 1.15 4.30 0.00 0.00% 1 3 71.09%
FOXA241004C00042000 9/27/2024 1:44 PM 42 0.45 0.55 0.65 -0.25 -35.71% 5 35 26.47%
FOXA241004C00043000 9/30/2024 2:08 PM 43 0.23 0.05 0.15 -0.01 -4.17% 20 19 22.36%
FOXA241004C00048000 9/19/2024 2:49 PM 48 0.05 0.00 0.15 0.00 0.00% 7 32 73.44%
FOXA241004C00051000 9/9/2024 4:03 PM 51 0.05 0.00 0.75 0.00 0.00% - 2 145.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOXA241004P00031000 9/25/2024 2:34 PM 31 0.05 0.00 0.05 0.00 0.00% 1 11 135.94%
FOXA241004P00032000 9/25/2024 2:41 PM 32 0.05 0.00 0.05 0.00 0.00% 1 15 123.44%
FOXA241004P00033000 9/25/2024 4:06 PM 33 0.05 0.00 0.10 0.00 0.00% 157 161 123.44%
FOXA241004P00034000 9/25/2024 2:45 PM 34 0.05 0.00 0.10 0.00 0.00% - 2 110.94%
FOXA241004P00035000 9/23/2024 1:30 PM 35 0.05 0.00 0.10 0.00 0.00% - 5 98.44%
FOXA241004P00038000 9/19/2024 3:06 PM 38 0.10 0.00 0.10 0.00 0.00% 15 8 61.72%
FOXA241004P00039000 9/12/2024 6:49 PM 39 0.80 0.00 0.10 0.00 0.00% 10 10 57.81%
FOXA241004P00040000 9/23/2024 1:39 PM 40 0.35 0.00 0.10 0.00 0.00% - 1 43.95%
FOXA241004P00041000 9/20/2024 5:58 PM 41 0.74 0.00 0.10 0.00 0.00% 3 39 29.49%
FOXA241004P00042000 9/30/2024 6:23 PM 42 0.30 0.20 0.30 0.05 20.00% 9 17 25.29%
FOXA241004P00043000 9/25/2024 7:42 PM 43 1.20 0.70 0.85 0.00 0.00% - 1 24.41%
FOXA241004P00045000 9/19/2024 1:54 PM 45 4.20 0.75 4.80 0.00 0.00% - 0 180.96%
FOXA241004P00046000 9/20/2024 2:21 PM 46 5.10 1.95 5.80 0.00 0.00% 6 1 69.73%

Related Tickers