NasdaqGM - Nasdaq Real Time Price USD

iShares ESG Aware MSCI USA ETF (ESGU)

128.54
+0.13
+(0.10%)
At close: May 14 at 4:00:01 PM EDT
Advanced Chart
Loading Chart for ESGU
  • Previous Close 128.41
  • Open 128.61
  • Bid 128.43 x 500
  • Ask 128.70 x 4400
  • Day's Range 128.14 - 128.82
  • 52 Week Range 105.18 - 134.50
  • Volume 274,049
  • Avg. Volume 707,990
  • Net Assets 12.55B
  • NAV 128.58
  • PE Ratio (TTM) 25.89
  • Yield 1.21%
  • YTD Daily Total Return 0.05%
  • Beta (5Y Monthly) 1.02
  • Expense Ratio (net) 0.15%

The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the "parent index").

iShares

Fund Family

Large Blend

Fund Category

12.55B

Net Assets

2016-12-01

Inception Date

More about iShares ESG Aware MSCI USA ETF

Performance Overview: ESGU

View More

Trailing returns as of 5/14/2025. Category is Large Blend.

YTD Return

ESGU
0.05%
Category
4.56%
 

1-Year Return

ESGU
12.87%
Category
9.59%
 

3-Year Return

ESGU
14.45%
Category
10.56%
 
View More

People Also Watch

ESGE iShares ESG Aware MSCI EM ETF
37.21
+0.68%
 
ESGD iShares ESG Aware MSCI EAFE ETF
85.88
-0.45%
 
ESGV Vanguard ESG U.S. Stock ETF
104.08
+0.21%
 
SUSA iShares MSCI USA ESG Select ETF
121.44
-0.07%
 
SUSL iShares ESG MSCI USA Leaders ETF
102.78
+0.74%
 
VLUE iShares MSCI USA Value Factor ETF
107.39
-0.85%
 
FALN iShares Fallen Angels USD Bond ETF
26.41
-0.45%
 
IUSB iShares Core Total USD Bond Market ETF
45.26
-0.31%
 
EFG iShares MSCI EAFE Growth ETF
106.43
-0.72%
 
DSI iShares ESG MSCI KLD 400 ETF
109.92
+0.55%
 
QUAL iShares MSCI USA Quality Factor ETF
176.72
+0.04%
 
ESML iShares ESG Aware MSCI USA Small-Cap ETF
40.10
-0.55%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.17%
 
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
24.85
-0.16%
 
IFRA iShares U.S. Infrastructure ETF
47.45
-0.52%
 
SUSC iShares ESG USD Corporate Bond ETF
22.60
-0.40%
 

Holdings: ESGU

View More

Sector Weightings

SectorESGU
Technology   32.95%
Financial Services   13.85%
Healthcare   11.33%
Consumer Cyclical   9.80%
Communication Services   8.29%
Industrials   7.83%
Consumer Defensive   5.89%
Energy   3.49%
Real Estate   2.42%
Utilities   2.13%
Basic Materials   2.04%
View More

Recent News: ESGU

View More
View More

Related Tickers

ECH iShares MSCI Chile ETF
33.24
+2.09%
 
IDX VanEck Indonesia Index ETF
14.12
+1.66%
 
AIA iShares Asia 50 ETF
77.07
+1.33%
 
QLD ProShares Ultra QQQ
104.93
+1.20%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.01
+1.08%
 
SMH VanEck Semiconductor ETF
247.99
+0.99%
 
IYW iShares U.S. Technology ETF
160.17
+0.95%
 
EWT iShares MSCI Taiwan ETF
53.77
+0.92%
 
RNEM First Trust Emerging Markets Equity Select ETF
54.95
+0.92%
 
IXP iShares Global Comm Services ETF
103.77
+0.92%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.99
+0.87%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.93
+0.86%
 
CNYA iShares MSCI China A ETF
28.58
+0.85%
 
IGM iShares Expanded Tech Sector ETF
103.53
+0.84%
 
EWM iShares MSCI Malaysia ETF
25.07
+0.80%
 
FLTW Franklin FTSE Taiwan ETF
49.11
+0.80%
 
SPMO Invesco S&P 500 Momentum ETF
104.66
+0.80%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.58
+0.78%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.00
+0.76%
 
ILCG iShares Morningstar Growth ETF
90.96
+0.75%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.05
+0.75%
 
PXH Invesco RAFI Emerging Markets ETF
22.79
+0.75%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.74
+0.75%
 
ONEQ Fidelity Nasdaq Composite Index ETF
75.41
+0.75%
 
VUG Vanguard Growth Index Fund ETF Shares
413.57
+0.75%
 
MGK Vanguard Mega Cap Growth Index Fund
345.54
+0.75%
 
IWF iShares Russell 1000 Growth ETF
399.62
+0.74%
 
IVW iShares S&P 500 Growth ETF
103.21
+0.74%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.81
+0.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
372.47
+0.72%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
89.43
+0.72%
 
IWY iShares Russell Top 200 Growth ETF
231.76
+0.71%
 
VGT Vanguard Information Technology Index Fund ETF Shares
615.83
+0.71%
 
FTEC Fidelity MSCI Information Technology Index ETF
183.18
+0.71%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.59
+0.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.99
+0.69%
 
IUSG iShares Core S&P U.S. Growth ETF
141.44
+0.68%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
49.84
+0.67%
 
EUFN iShares MSCI Europe Financials ETF
31.01
+0.65%
 
XLK The Technology Select Sector SPDR Fund
234.13
+0.65%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.94
+0.64%
 
IXN iShares Global Tech ETF
85.25
+0.63%
 
XLG Invesco S&P 500 Top 50 ETF
49.13
+0.61%
 
QQQ Invesco QQQ Trust
518.68
+0.60%
 
CEFS Saba Closed-End Funds ETF
21.84
+0.60%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.98
+0.60%
 
DSI iShares ESG MSCI KLD 400 ETF
109.92
+0.55%
 
TMFC Motley Fool 100 Index ETF
60.96
+0.53%
 
XLC The Communication Services Select Sector SPDR ETF Fund
100.69
+0.52%
 
IETC iShares U.S. Tech Independence Focused ETF
87.78
+0.50%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.17
+0.49%
 
SOXX iShares Semiconductor ETF
214.79
+0.48%
 
ESPO VanEck Video Gaming and eSports ETF
98.60
+0.48%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.76
+0.48%
 
EWW iShares MSCI Mexico ETF
59.36
+0.47%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.20
+0.47%
 
MTUM iShares MSCI USA Momentum Factor ETF
228.50
+0.45%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.11
+0.44%
 
QTUM Defiance Quantum ETF
83.97
+0.44%
 
PFFR InfraCap REIT Preferred ETF
18.22
+0.44%
 
ENFR Alerian Energy Infrastructure ETF
31.59
+0.44%
 
PSI Invesco Semiconductors ETF
54.44
+0.42%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
359.95
+0.40%
 
IWP iShares Russell Mid-Cap Growth ETF
134.19
+0.40%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
216.11
+0.39%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
45.22
+0.37%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.47
+0.37%
 
IOO iShares Global 100 ETF
102.07
+0.36%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.47
+0.36%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.65
+0.35%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.98
+0.35%
 
XNTK SPDR NYSE Technology ETF
220.89
+0.35%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.84
+0.35%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
130.60
+0.35%
 
XAR SPDR S&P Aerospace & Defense ETF
183.59
+0.33%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.41
+0.33%
 
SPXV ProShares S&P 500 ex-Health Care ETF
64.37
+0.33%
 
OEF iShares S&P 100 ETF
286.91
+0.33%
 
POCT Innovator U.S. Equity Power Buffer ETF October
40.04
+0.30%
 
USMC Principal U.S. Mega-Cap ETF
59.80
+0.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
49.34
+0.28%
 
TOK iShares MSCI Kokusai ETF
120.09
+0.28%
 
ATMP Barclays ETN+ Select MLP ETN
29.56
+0.28%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
64.81
+0.26%
 
EPI WisdomTree India Earnings Fund
46.02
+0.26%
 
MGC Vanguard Mega Cap Index Fund
212.93
+0.26%
 
PWB Invesco Dynamic Large Cap Growth ETF
109.08
+0.26%
 
BAPR Innovator U.S. Equity Buffer ETF - April
43.83
+0.25%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.23
+0.25%
 
SPHB Invesco S&P 500 High Beta ETF
90.03
+0.24%
 
IWL iShares Russell Top 200 ETF
144.98
+0.24%
 
BLOK Amplify Transformational Data Sharing ETF
46.96
+0.23%
 
FCEF First Trust Income Opportunity ETF
21.59
+0.23%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.26
+0.21%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.41
+0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.01
+0.20%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
154.24
+0.19%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
51.75
+0.19%
 
FBZ First Trust Brazil AlphaDEX Fund
11.21
+0.18%
 
QLC FlexShares US Quality Large Cap Index Fund
67.27
+0.18%