NasdaqGS - Nasdaq Real Time Price USD

CommScope Holding Company, Inc. (COMM)

Compare
4.0800 +0.2200 (+5.70%)
At close: September 5 at 4:00 PM EDT
4.0407 -0.04 (-0.96%)
After hours: September 5 at 7:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COMM240920C00000500 8/30/2024 1:30 PM 0.5 3.75 0.00 0.00 0.00 0.00% 3 0 0.00%
COMM240920C00001000 8/8/2024 7:16 PM 1 1.85 0.00 0.00 0.00 0.00% 1 0 0.00%
COMM240920C00002000 9/3/2024 3:03 PM 2 1.85 0.00 0.00 0.00 0.00% 1 0 0.00%
COMM240920C00003000 9/5/2024 1:54 PM 3 1.05 0.00 0.00 0.00 0.00% 19 0 0.00%
COMM240920C00004000 9/5/2024 5:41 PM 4 0.35 0.00 0.00 0.00 0.00% 57 0 0.00%
COMM240920C00005000 9/3/2024 7:58 PM 5 0.10 0.00 0.00 0.00 0.00% 4 0 25.00%
COMM240920C00006000 8/28/2024 3:07 PM 6 0.08 0.00 0.00 0.00 0.00% 8 0 50.00%
COMM240920C00007000 8/26/2024 2:33 PM 7 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COMM240920P00001000 7/29/2024 2:46 PM 1 0.05 0.00 0.05 0.00 0.00% 600 608 396.88%
COMM240920P00002000 8/26/2024 1:38 PM 2 0.04 0.00 0.00 0.00 0.00% 10 0 50.00%
COMM240920P00003000 9/5/2024 3:33 PM 3 0.04 0.00 0.00 0.00 0.00% 13 0 50.00%
COMM240920P00004000 9/4/2024 3:52 PM 4 0.30 0.00 0.00 0.00 0.00% 3 0 3.13%
COMM240920P00005000 9/4/2024 2:14 PM 5 1.19 0.00 0.00 0.00 0.00% 1 0 0.00%
COMM240920P00006000 8/29/2024 2:13 PM 6 1.75 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers