BSE - Delayed Quote INR

S&P BSE 500 INDEX (BSE-500.BO)

34,105.30

-234.40

(-0.68%)

At close: 3:30:45 PM GMT+5:30

Key Events

Loading Chart for BSE-500.BO

Previous Close 34,339.70
Open 33,582.25
Volume 0
Day's Range 33,582.25 - 34,164.79
52 Week Range 30,571.61 - 38,740.08
Avg. Volume 1,105,610

BSE-200.BO S&P BSE 200 INDEX

10,784.99

-0.72%

^NSEI NIFTY 50

24,008.00

-1.10%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

BSE-100.BO S&P BSE 100 INDEX

25,013.93

-0.81%

BSE-SMLCAP.BO S&P BSE SMALLCAP INDEX

46,741.95

-0.30%

BSE-MIDCAP.BO S&P BSE MIDCAP INDEX

42,111.50

-0.10%

BSE-BANK.BO S&P BSE BANKEX

61,100.73

-1.04%

BSE-IT.BO S&P BSE Information Technology

35,153.69

-0.32%

BSE-FMCG.BO S&P BSE Fast Moving Consumer Go

20,180.32

-0.65%

BSE-HC.BO S&P BSE HEALTH CARE INDEX

41,222.60

-0.16%

BSE-AUTO.BO S&P BSE AUTO INDEX

50,697.31

-0.19%

BSE-CG.BO S&P BSE CAPITAL GOODS INDEX

62,852.21

+1.67%

BSE-CD.BO S&P BSE Consumer durables

56,840.42

+1.29%

BSE-METAL.BO S&P BSE METAL INDEX

28,621.09

+0.17%

BSE-PSU.BO S&P BSE PUBLIC SECTOR INDEX

18,112.22

+0.12%

BSE-TECK.BO S&P BSE TECK INDEX

17,316.27

-0.46%

^GSPC S&P 500

5,659.91

-0.07%

^DJI Dow Jones Industrial Average

41,249.38

-0.29%

^IXIC NASDAQ Composite

17,928.92

+0.00%

^NYA NYSE COMPOSITE (DJ)

19,319.20

+0.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,118.00

+1.81%

^BUK100P Cboe UK 100

852.10

+0.15%

^RUT Russell 2000

2,023.07

-0.16%

^VIX CBOE Volatility Index

21.90

-2.58%

^FTSE FTSE 100

8,554.80

+0.27%

^GDAXI DAX P

23,499.32

+0.63%

^FCHI CAC 40

7,743.75

+0.64%

^STOXX50E EURO STOXX 50 I

5,309.74

+0.39%

^N100 Euronext 100 Index

1,556.81

+0.55%

^BFX BEL 20

4,374.22

+0.35%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,503.33

+1.56%

^HSI HANG SENG INDEX

22,867.74

+0.40%

000001.SS SSE Composite Index

3,342.00

-0.30%

399001.SZ Shenzhen Index

10,126.83

-0.69%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,231.20

+0.48%

^AORD ALL ORDINARIES

8,462.60

+0.49%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,605.07

+1.11%

^KS11 KOSPI Composite Index

2,577.27

-0.09%

^TWII TWSE Capitalization Weighted Stock Index

20,915.04

+1.81%

^GSPTSE S&P/TSX Composite index

25,357.74

+0.41%

^BVSP IBOVESPA

136,511.88

+0.21%

^MXX IPC MEXICO

56,551.18

-0.55%

^IPSA S&P IPSA

8,232.84

+0.86%

^MERV MERVAL

2,114,385.50

+2.55%

^TA125.TA TA-125

2,669.54

+1.05%

^CASE30 EGX 30 Price Return Index

31,772.00

-0.21%

^JN0U.JO Top 40 USD Net TRI Index

4,968.88

+0.68%