BSE - Delayed Quote INR

S&P BSE 200 INDEX (BSE-200.BO)

10,784.99

-78.71

(-0.72%)

At close: 3:30:45 PM GMT+5:30

Key Events

Loading Chart for BSE-200.BO

Previous Close 10,863.70
Open 10,641.57
Volume 0
Day's Range 10,641.57 - 10,816.76
52 Week Range 9,698.87 - 12,107.34
Avg. Volume 314,712

BSE-500.BO S&P BSE 500 INDEX

34,105.30

-0.68%

^NSEI NIFTY 50

24,008.00

-1.10%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

BSE-100.BO S&P BSE 100 INDEX

25,013.93

-0.81%

BSE-BANK.BO S&P BSE BANKEX

61,100.73

-1.04%

BSE-IT.BO S&P BSE Information Technology

35,153.69

-0.32%

BSE-FMCG.BO S&P BSE Fast Moving Consumer Go

20,180.32

-0.65%

BSE-SMLCAP.BO S&P BSE SMALLCAP INDEX

46,741.95

-0.30%

BSE-HC.BO S&P BSE HEALTH CARE INDEX

41,222.60

-0.16%

BSE-MIDCAP.BO S&P BSE MIDCAP INDEX

42,111.50

-0.10%

BSE-CG.BO S&P BSE CAPITAL GOODS INDEX

62,852.21

+1.67%

BSE-AUTO.BO S&P BSE AUTO INDEX

50,697.31

-0.19%

BSE-CD.BO S&P BSE Consumer durables

56,840.42

+1.29%

BSE-PSU.BO S&P BSE PUBLIC SECTOR INDEX

18,112.22

+0.12%

BSE-METAL.BO S&P BSE METAL INDEX

28,621.09

+0.17%

BSE-TECK.BO S&P BSE TECK INDEX

17,316.27

-0.46%

^GSPC S&P 500

5,660.00

-0.07%

^DJI Dow Jones Industrial Average

41,299.08

-0.17%

^IXIC NASDAQ Composite

17,928.22

+0.00%

^NYA NYSE COMPOSITE (DJ)

19,368.34

+0.28%

^XAX NYSE AMEX COMPOSITE INDEX

5,058.68

+0.63%

^BUK100P Cboe UK 100

852.64

+0.22%

^RUT Russell 2000

2,034.75

+0.41%

^VIX CBOE Volatility Index

21.93

-2.45%

^FTSE FTSE 100

8,555.79

+0.28%

^GDAXI DAX P

23,531.72

+0.77%

^FCHI CAC 40

7,763.00

+0.89%

^STOXX50E EURO STOXX 50 I

5,320.58

+0.60%

^N100 Euronext 100 Index

1,559.46

+0.72%

^BFX BEL 20

4,382.69

+0.54%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,503.33

+1.56%

^HSI HANG SENG INDEX

22,867.74

+0.40%

000001.SS SSE Composite Index

3,342.00

-0.30%

399001.SZ Shenzhen Index

10,126.83

-0.69%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,231.20

+0.48%

^AORD ALL ORDINARIES

8,462.60

+0.49%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,605.07

+1.11%

^KS11 KOSPI Composite Index

2,577.27

-0.09%

^TWII TWSE Capitalization Weighted Stock Index

20,915.04

+1.81%

^GSPTSE S&P/TSX Composite index

25,254.31

+0.00%

^BVSP IBOVESPA

137,169.90

+0.69%

^MXX IPC MEXICO

56,982.52

+0.20%

^IPSA S&P IPSA

8,212.83

+0.61%

^MERV MERVAL

2,103,222.80

+2.01%

^TA125.TA TA-125

2,669.54

+1.05%

^CASE30 EGX 30 Price Return Index

31,772.00

-0.21%

^JN0U.JO Top 40 USD Net TRI Index

4,969.60

+0.69%