NYSE - Delayed Quote ? USD
The Bank of Nova Scotia (BNS)
At close: September 12 at 4:00 PM EDT
Pre-Market: 7:50 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920C00022500 | 11/28/2023 8:35 PM | 22.5 | 20.00 | 23.60 | 28.20 | 0.00 | 0.00% | - | 8 | 0.00% |
| BNS240920C00025000 | 7/2/2024 3:08 PM | 25 | 20.20 | 19.10 | 23.10 | 0.00 | 0.00% | - | 0 | 0.00% |
| BNS240920C00030000 | 8/28/2024 3:33 PM | 30 | 19.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BNS240920C00035000 | 3/28/2024 7:35 PM | 35 | 16.80 | 9.90 | 13.90 | 0.00 | 0.00% | 6 | 3 | 0.00% |
| BNS240920C00040000 | 9/11/2024 4:36 PM | 40 | 11.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 28 | 0.00% |
| BNS240920C00045000 | 9/10/2024 7:31 PM | 45 | 6.47 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 848 | 0.00% |
| BNS240920C00050000 | 9/12/2024 7:10 PM | 50 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 2,832 | 0.00% |
| BNS240920C00052500 | 9/12/2024 7:50 PM | 52.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 728 | 3.13% |
| BNS240920C00055000 | 9/6/2024 1:36 PM | 55 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,057 | 12.50% |
| BNS240920C00060000 | 8/27/2024 1:47 PM | 60 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 57 | 25.00% |
| BNS240920C00065000 | 8/12/2024 2:19 PM | 65 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 68.75% |
| BNS240920C00070000 | 5/6/2024 1:30 PM | 70 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 50.00% |
| BNS240920C00075000 | 8/28/2024 1:39 PM | 75 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920P00022500 | 8/26/2024 1:30 PM | 22.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| BNS240920P00025000 | 10/24/2023 5:32 PM | 25 | 0.39 | 0.00 | 0.55 | 0.00 | 0.00% | - | 10 | 288.67% |
| BNS240920P00030000 | 8/7/2024 3:04 PM | 30 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 18 | 154.69% |
| BNS240920P00035000 | 8/19/2024 3:49 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 158 | 50.00% |
| BNS240920P00040000 | 9/6/2024 4:20 PM | 40 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 580 | 50.00% |
| BNS240920P00045000 | 9/11/2024 6:24 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2,101 | 25.00% |
| BNS240920P00050000 | 9/11/2024 2:30 PM | 50 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 735 | 6.25% |
| BNS240920P00052500 | 9/11/2024 6:49 PM | 52.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 19 | 0.00% |
| BNS240920P00055000 | 1/8/2024 3:02 PM | 55 | 7.90 | 6.90 | 10.80 | 0.00 | 0.00% | 1 | 4 | 226.27% |
| BNS240920P00060000 | 5/13/2024 7:15 PM | 60 | 13.20 | 11.20 | 15.30 | 0.00 | 0.00% | 2 | 5 | 259.08% |
Related Tickers
BMO Bank of Montreal
85.13
+0.92%
TD The Toronto-Dominion Bank
61.89
+0.28%
CM Canadian Imperial Bank of Commerce
60.92
-0.52%
RY Royal Bank of Canada
123.96
+0.55%
BMO.TO Bank of Montreal
115.60
+0.96%
CM.TO Canadian Imperial Bank of Commerce
82.69
-0.42%
TD.TO The Toronto-Dominion Bank
84.05
+0.35%
RY.TO Royal Bank of Canada
168.38
+0.55%
NA.TO National Bank of Canada
127.73
-0.05%
HSBC HSBC Holdings plc
43.33
+0.72%