Advertisement
As of 09:38AM EDT. Market open.
Advertisement
CallsforAugust 30, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240830C00190000 | 2024-08-29 10:55AM EDT | 190.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB240830C00195000 | 2024-08-29 10:53AM EDT | 195.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BIIB240830C00200000 | 2024-08-23 3:56PM EDT | 200.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BIIB240830C00202500 | 2024-08-29 10:23AM EDT | 202.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BIIB240830C00205000 | 2024-08-29 3:19PM EDT | 205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 62 | 91 | 0.00% |
| BIIB240830C00207500 | 2024-08-29 3:01PM EDT | 207.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 87 | 84 | 6.25% |
| BIIB240830C00210000 | 2024-08-29 3:52PM EDT | 210.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 72 | 12.50% |
| BIIB240830C00212500 | 2024-08-29 12:44PM EDT | 212.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| BIIB240830C00215000 | 2024-08-28 10:19AM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| BIIB240830C00217500 | 2024-08-22 11:37AM EDT | 217.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| BIIB240830C00220000 | 2024-08-06 3:12PM EDT | 220.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 25.00% |
| BIIB240830C00225000 | 2024-08-09 3:25PM EDT | 225.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| BIIB240830C00235000 | 2024-08-06 3:06PM EDT | 235.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
| BIIB240830C00240000 | 2024-07-30 12:11PM EDT | 240.00 | 2.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 203.71% |
| BIIB240830C00245000 | 2024-08-01 3:52PM EDT | 245.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| BIIB240830C00250000 | 2024-07-25 10:11AM EDT | 250.00 | 6.80 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 293.85% |
| BIIB240830C00255000 | 2024-07-25 9:49AM EDT | 255.00 | 3.83 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 314.45% |
PutsforAugust 30, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240830P00165000 | 2024-08-26 3:48PM EDT | 165.00 | 0.10 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BIIB240830P00180000 | 2024-08-22 9:45AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BIIB240830P00185000 | 2024-08-06 3:13PM EDT | 185.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| BIIB240830P00190000 | 2024-08-26 9:30AM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 25.00% |
| BIIB240830P00192500 | 2024-08-26 2:12PM EDT | 192.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| BIIB240830P00195000 | 2024-08-26 1:32PM EDT | 195.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| BIIB240830P00197500 | 2024-08-27 3:53PM EDT | 197.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
| BIIB240830P00200000 | 2024-08-29 2:20PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 12.50% |
| BIIB240830P00202500 | 2024-08-29 12:45PM EDT | 202.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 85 | 6.25% |
| BIIB240830P00205000 | 2024-08-29 12:45PM EDT | 205.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 80 | 100 | 0.78% |
| BIIB240830P00207500 | 2024-08-29 10:12AM EDT | 207.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 0.00% |
| BIIB240830P00210000 | 2024-08-23 1:57PM EDT | 210.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BIIB240830P00212500 | 2024-08-22 2:06PM EDT | 212.50 | 10.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIIB240830P00215000 | 2024-08-19 1:18PM EDT | 215.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240830P00220000 | 2024-08-13 10:19AM EDT | 220.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB240830P00230000 | 2024-08-05 9:50AM EDT | 230.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
? 2024 Yahoo. All rights reserved.