Cboe US - Nasdaq Real Time Price USD
ARK 21Shares Bitcoin ETF (ARKB)
104.06
+2.47
+(2.43%)
As of 1:58:37 PM EDT. Market Open.
Loading Chart for ARKB
- Previous Close
101.59 - Open
103.56 - Bid 103.83 x 900
- Ask 103.86 x 1000
- Day's Range
102.60 - 104.15 - 52 Week Range
49.53 - 108.28 - Volume
413,924 - Avg. Volume
1,101,250 - Net Assets 4.72B
- NAV 101.55
- PE Ratio (TTM) --
- Yield 0.00%
- YTD Daily Total Return 8.92%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.21%
The index is designed to reflect the performance of bitcoin in U.S. dollars. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the index.
21Shares US LLC
Fund Family
Digital Assets
Fund Category
4.72B
Net Assets
2024-01-10
Inception Date
Performance Overview: ARKB
View MoreTrailing returns as of 5/12/2025. Category is Digital Assets.
People Also Watch
BITB Bitwise Bitcoin ETF
56.78
+2.43%
BTCO Invesco Galaxy Bitcoin ETF
104.10
+2.40%
HODL VanEck Bitcoin ETF
29.51
+2.38%
FBTC Fidelity Wise Origin Bitcoin Fund
91.07
+2.43%
EZBC Franklin Bitcoin ETF
60.40
+2.38%
BRRR CoinShares Bitcoin ETF
29.47
+2.33%
BTCW WisdomTree Bitcoin Fund
110.46
+2.34%
DEFI Hashdex Bitcoin ETF
118.00
+1.95%
IBIT iShares Bitcoin Trust ETF
59.29
+2.44%
BITX 2x Bitcoin Strategy ETF
53.57
+4.97%
ETHA iShares Ethereum Trust ETF
19.77
+6.09%
BITO ProShares Bitcoin ETF
22.02
+2.61%
GBTC Grayscale Bitcoin Trust ETF
82.30
+2.45%
ETHE Grayscale Ethereum Trust ETF
21.68
+5.94%
BITI ProShares Shrt Bitcoin ETF
20.29
-2.64%
BITQ Bitwise Crypto Industry Innovators ETF
16.60
+4.75%
Recent News: ARKB
View MoreRelated Tickers
BLOK Amplify Transformational Data Sharing ETF
46.48
+3.68%
QLD ProShares Ultra QQQ
104.02
+3.34%
SMH VanEck Semiconductor ETF
245.08
+3.23%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.75
+3.01%
BBP Virtus LifeSci Biotech Products ETF
54.03
-2.53%
ROSC Hartford Multifactor Small Cap ETF
41.08
+2.76%
SPHB Invesco S&P 500 High Beta ETF
90.10
+2.70%
GXG Global X MSCI Colombia ETF
29.39
+2.65%
ONEO SPDR Russell 1000 Momentum Focus ETF
119.92
+2.68%
SOXX iShares Semiconductor ETF
213.30
+2.61%
IETC iShares U.S. Tech Independence Focused ETF
87.40
+2.59%
RSPG Invesco S&P 500 Equal Weight Energy ETF
76.22
+2.45%
XNTK SPDR NYSE Technology ETF
220.10
+2.54%
FLLA Franklin FTSE Latin America ETF
21.52
+2.50%
EWW iShares MSCI Mexico ETF
59.27
+2.47%
USAI Pacer American Energy Independence ETF
39.91
+2.37%
PSI Invesco Semiconductors ETF
54.18
+2.37%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
154.39
+2.35%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.28
+2.27%
IGM iShares Expanded Tech Sector ETF
102.58
+2.12%
VGT Vanguard Information Technology Index Fund ETF Shares
611.19
+2.17%
USCI United States Commodity Index Fund, LP
72.11
+2.20%
FTEC Fidelity MSCI Information Technology Index ETF
181.83
+2.13%
TOK iShares MSCI Kokusai ETF
119.13
+2.18%
IWP iShares Russell Mid-Cap Growth ETF
133.98
+2.13%
IYW iShares U.S. Technology ETF
158.63
+2.17%
SPMO Invesco S&P 500 Momentum ETF
104.07
+2.15%
XLK The Technology Select Sector SPDR Fund
232.55
+2.13%
MTUM iShares MSCI USA Momentum Factor ETF
227.77
+2.02%
AIQ Global X Artificial Intelligence & Technology ETF
40.75
+2.07%
XAR SPDR S&P Aerospace & Defense ETF
183.61
+1.95%
IGV iShares Expanded Tech-Software Sector ETF
104.84
+2.00%
ATMP Barclays ETN+ Select MLP ETN
29.48
+2.00%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
370.52
+1.99%
COPX Global X Copper Miners ETF
41.07
+1.99%
JDIV JPMorgan Dividend Leaders ETF
49.46
+1.97%
ENFR Alerian Energy Infrastructure ETF
31.92
+1.96%
VDE Vanguard Energy Index Fund ETF Shares
120.37
+1.86%
FBZ First Trust Brazil AlphaDEX Fund
11.13
+1.92%
IVW iShares S&P 500 Growth ETF
102.70
+1.94%
PWB Invesco Dynamic Large Cap Growth ETF
108.98
+1.76%
MGK Vanguard Mega Cap Growth Index Fund
343.43
+1.85%
IXN iShares Global Tech ETF
84.70
+1.64%
FENY Fidelity MSCI Energy Index ETF
23.73
+1.82%
ONEQ Fidelity Nasdaq Composite Index ETF
74.94
+1.80%
SPYG SPDR Portfolio S&P 500 Growth ETF
88.93
+1.86%
XLE The Energy Select Sector SPDR Fund
86.07
+1.76%
IUSG iShares Core S&P U.S. Growth ETF
140.68
+1.80%
ILCG iShares Morningstar Growth ETF
90.46
+1.78%
MLPX Global X MLP & Energy Infrastructure ETF
61.06
+1.77%
IXC iShares Global Energy ETF
39.31
+1.72%
VUG Vanguard Growth Index Fund ETF Shares
411.06
+1.76%
NULG Nuveen ESG Large-Cap Growth ETF
87.37
+1.49%
PTF Invesco Dorsey Wright Technology Momentum ETF
64.74
+1.62%
GVIP Goldman Sachs Hedge Industry VIP ETF
130.72
+1.58%
WLDR Affinity World Leaders Equity ETF
30.71
+1.68%
QQQ Invesco QQQ Trust
516.30
+1.66%
IWF iShares Russell 1000 Growth ETF
397.21
+1.66%
SPGP Invesco S&P 500 GARP ETF
104.74
+1.58%
EWM iShares MSCI Malaysia ETF
24.91
+1.65%
QGRO American Century U.S. Quality Growth ETF
104.98
+1.62%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.20
+1.63%
SCHG Schwab U.S. Large-Cap Growth ETF
27.46
+1.57%
KCE SPDR S&P Capital Markets ETF
138.02
+1.62%
XLY The Consumer Discretionary Select Sector SPDR Fund
215.86
+1.60%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.71
+1.58%
IWY iShares Russell Top 200 Growth ETF
230.45
+1.52%
FILL iShares MSCI Global Energy Producers ETF
23.48
+1.56%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.44
+1.57%
PKW Invesco BuyBack Achievers ETF
119.35
+1.48%
FDM First Trust Dow Jones Select MicroCap Index Fund
67.19
+1.48%
UTES Virtus Reaves Utilities ETF
70.81
+1.51%
AADR AdvisorShares Dorsey Wright ADR ETF
78.88
+1.45%
ABFL Abacus FCF Leaders ETF
68.76
+1.42%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
359.71
+1.50%
TMFC Motley Fool 100 Index ETF
60.64
+1.34%
PSP Invesco Global Listed Private Equity ETF
67.67
+1.39%
DFNL Davis Select Financial ETF
41.18
+1.23%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.39
+1.36%
IMCG iShares Morningstar Mid-Cap Growth ETF
77.75
+1.30%
PRN Invesco Dorsey Wright Industrials Momentum ETF
148.59
+1.28%
PKB Invesco Building & Construction ETF
78.94
+1.71%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
162.92
+1.24%
RAAX VanEck Real Assets ETF
30.62
+1.26%
PAVE Global X U.S. Infrastructure Development ETF
42.06
+1.20%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.41
+1.15%
JMOM JPMorgan U.S. Momentum Factor ETF
60.87
+1.18%
SMIN iShares MSCI India Small-Cap ETF
72.23
+1.16%
CIBR First Trust NASDAQ Cybersecurity ETF
70.90
+1.17%
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.37
+0.84%
HTUS Hull Tactical US ETF
38.11
+1.14%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.81
+1.14%
ESPO VanEck Video Gaming and eSports ETF
98.69
+1.14%
NANR SPDR S&P North American Natural Resources ETF
54.82
+1.13%
XLG Invesco S&P 500 Top 50 ETF
48.94
+1.15%
SYLD Cambria Shareholder Yield ETF
65.44
+1.11%
VUSE Vident U.S. Equity Strategy ETF
60.92
+1.10%
GII SPDR S&P Global Infrastructure ETF
65.00
+1.01%
IXP iShares Global Comm Services ETF
103.13
+1.07%
SLX VanEck Steel ETF
63.93
+1.27%