Shanghai - Delayed Quote CNY

CSI 300 Financials Index (000914.SS)

6,180.11

+22.99

+(0.37%)

At close: May 9 at 3:00:24 PM GMT+8

Key Events

Loading Chart for 000914.SS

Previous Close 6,157.12
Open 6,154.37
Volume 4,224,858,300
Day's Range 6,154.37 - 6,190.87
52 Week Range 6,154.37 - 6,190.87
Avg. Volume --

000908.SS CSI 300 Energy Index

2,098.03

+0.32%

000909.SS CSI 300 Materials Index

2,461.36

-0.45%

000911.SS CSI 300 Consumer Discretionary

6,433.55

+0.06%

000913.SS CSI 300 Health Care Index

7,848.43

+0.18%

000912.SS CSI 300 Consumer Staples Index

23,043.41

+0.27%

000910.SS CSI 300 Industrials Index

2,059.09

-0.17%

000917.SS CSI 300 Utilities Index

2,635.79

+0.59%

000915.SS CSI 300 Information Technology

2,306.83

-1.80%

000916.SS CSI 300 Telecommunication Servi

2,822.71

-0.93%

000903.SS CSI 100 Index

3,694.60

-0.07%

000952.SS CSI 300 Real Estate Index

2,845.36

-1.80%

000016.SS SSE 50 Index

2,684.01

+0.17%

000904.SS CSI 200 Index

4,411.74

-0.82%

000906.SS CSI 800 Index

4,154.57

-0.36%

000918.SS CSI 300 Growth Index

3,888.13

-0.22%

000905.SS CSI 500 Index

5,721.72

-0.90%

^GSPC S&P 500

5,659.91

-0.07%

^DJI Dow Jones Industrial Average

41,249.38

-0.29%

^IXIC NASDAQ Composite

17,928.92

+0.00%

^NYA NYSE COMPOSITE (DJ)

19,319.20

+0.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,118.00

+1.81%

^BUK100P Cboe UK 100

852.10

+0.15%

^RUT Russell 2000

2,023.07

-0.16%

^VIX CBOE Volatility Index

21.90

-2.58%

^FTSE FTSE 100

8,554.80

+0.27%

^GDAXI DAX P

23,499.32

+0.63%

^FCHI CAC 40

7,743.75

+0.64%

^STOXX50E EURO STOXX 50 I

5,309.74

+0.39%

^N100 Euronext 100 Index

1,556.81

+0.55%

^BFX BEL 20

4,374.22

+0.35%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,503.33

+1.56%

^HSI HANG SENG INDEX

22,867.74

+0.40%

000001.SS SSE Composite Index

3,342.00

-0.30%

399001.SZ Shenzhen Index

10,126.83

-0.69%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,231.20

+0.48%

^AORD ALL ORDINARIES

8,462.60

+0.49%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,605.07

+1.11%

^KS11 KOSPI Composite Index

2,577.27

-0.09%

^TWII TWSE Capitalization Weighted Stock Index

20,915.04

+1.81%

^GSPTSE S&P/TSX Composite index

25,357.74

+0.41%

^BVSP IBOVESPA

136,511.88

+0.21%

^MXX IPC MEXICO

56,551.18

-0.55%

^IPSA S&P IPSA

8,233.12

+0.86%

^MERV MERVAL

2,114,385.50

+2.55%

^TA125.TA TA-125

2,669.54

+1.05%

^CASE30 EGX 30 Price Return Index

31,772.00

-0.21%

^JN0U.JO Top 40 USD Net TRI Index

4,968.88

+0.68%