Nasdaq GIDS - Delayed Quote ? USD
Japanese Yen Currency Index (^XDN)
At close: August 30 at 5:15 PM EDT
Loading Chart for ^XDN
9/21 12:03 PM
DELL
- Previous Close
68.98 - Open
68.76 - Volume
0 - Day's Range
68.38 - 68.84 - 52 Week Range
61.75 - 70.50 - Avg. Volume
0
People Also Watch
^XDE Euro Currency Index
110.52
-0.23%
^XDB British Pound Currency Index
131.30
-0.27%
^XDA Australian Dollar Currency Index
67.64
-0.50%
^125904-USD-STRD MSCI EUROPE
2,218.54
-49.98%
^XDS Swiss Franc Currency Index
117.67
-0.29%
^JN0U.JO Top 40 USD Net TRI Index
4,555.57
-1.37%
^XDC Canadian Dollar Currency Index
74.21
+0.08%
^BUK100P Cboe UK 100
837.12
-0.01%
^CASE30 EGX 30 Price Return Index
30,902.90
+0.63%
VBTC-USD Venus BTC USD
1,169.22
-1.41%
VBNB-USD Venus BNB USD
12.29
-3.55%
WEETH-USD Wrapped eETH USD
2,556.34
-1.54%
SOL16116-USD Wrapped Solana USD
127.73
-3.68%
^IPSA S&P IPSA
6,459.96
+0.18%
WBETH-USD Wrapped Beacon ETH USD
2,559.56
-1.80%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
Recent News: ^XDN
View MoreTrending Indices
^GSPC S&P 500
5,648.40
+1.01%
^DJI Dow Jones Industrial Average
41,563.08
+0.55%
^IXIC NASDAQ Composite
17,713.63
+1.13%
^NYA NYSE COMPOSITE (DJ)
19,292.23
+0.75%
^XAX NYSE AMEX COMPOSITE INDEX
5,198.53
-0.74%
^BUK100P Cboe UK 100
837.12
-0.01%
^RUT Russell 2000
2,217.63
+0.67%
^VIX CBOE Volatility Index
15.91
+6.07%
^FTSE FTSE 100
8,366.13
-0.13%
^GDAXI DAX PERFORMANCE-INDEX
18,841.19
-0.35%
^FCHI CAC 40
7,594.76
-0.47%
^STOXX50E ESTX 50 PR.EUR
4,939.50
-0.37%
^N100 Euronext 100 Index
1,493.81
-0.30%
^BFX BEL 20
4,163.27
-0.50%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,700.87
+0.14%
^HSI HANG SENG INDEX
17,654.82
-1.86%
000001.SS SSE Composite Index
2,811.04
-1.10%
399001.SZ Shenzhen Index
8,172.21
-2.11%
^STI STI Index
3,463.53
+0.60%
^AXJO S&P/ASX 200
8,109.90
+0.22%
^AORD ALL ORDINARIES
8,330.80
+0.17%
^BSESN S&P BSE SENSEX
82,470.48
+0.13%
^JKSE IDX COMPOSITE
7,700.26
+0.38%
^KLSE FTSE Bursa Malaysia KLCI
1,674.99
-0.23%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,555.52
+0.87%
^KS11 KOSPI Composite Index
2,681.00
+0.25%
^TWII TSEC weighted index
22,235.10
-0.15%
^GSPTSE S&P/TSX Composite index
23,346.18
+0.51%
^BVSP IBOVESPA
136,004.02
-0.03%
^MXX IPC MEXICO
51,985.87
-2.17%
^IPSA S&P IPSA
6,459.96
+0.18%
^MERV MERVAL
1,717,564.50
+3.46%
^TA125.TA TA-125
2,070.17
+0.20%
^CASE30 EGX 30 Price Return Index
30,902.90
+0.63%
^JN0U.JO Top 40 USD Net TRI Index
4,555.57
-1.37%