SES - Delayed Quote SGD

STI Index (^STI)

3,480.34

+17.26

(+0.50%)

At close: 5:20 PM GMT+8

Symbol	Company Name	Last Price	Change	% Change	Volume
S63.SI	Singapore Technologies Engineering Ltd	4.4700	-	-	2.082M
YF8.SI	Yangzijiang Financial Holding Ltd.	0.3500	-	-	604,200
Y92.SI	Thai Beverage Public Company Limited	0.5200	-	-	4.777M
D01.SI	DFI Retail Group Holdings Limited	1.8500	-	-	540,400
F34.SI	Wilmar International Limited	3.1400	-	-	4.271M
C38U.SI	CapitaLand Integrated Commercial Trust	2.1300	-	-	32.4M
C52.SI	ComfortDelGro Corporation Limited	1.4100	-	-	2.561M
V03.SI	Venture Corporation Limited	13.88	-0.02	-0.14%	350,100
C09.SI	City Developments Limited	5.27	-0.01	-0.19%	909,400
Z74.SI	Singapore Telecommunications Limited	3.1000	-0.0100	-0.32%	25.085M
U96.SI	Sembcorp Industries Ltd	4.9100	+0.0200	+0.41%	2.823M
C07.SI	Jardine Cycle & Carriage Limited	27.64	-0.12	-0.43%	356,600
U14.SI	UOL Group Limited	5.39	-0.03	-0.55%	507,500
J36.SI	Jardine Matheson Holdings Limited	36.35	+0.23	+0.64%	188,900
M44U.SI	Mapletree Logistics Trust	1.3500	-0.0100	-0.74%	18.602M
O39.SI	Oversea-Chinese Banking Corporation Limited	14.77	+0.11	+0.75%	3.834M
BS6.SI	Yangzijiang Shipbuilding (Holdings) Ltd.	2.5900	+0.0200	+0.78%	18.172M
S58.SI	SATS Ltd.	3.6300	-0.0300	-0.82%	4.772M
J69U.SI	Frasers Centrepoint Trust	2.3500	-0.0200	-0.84%	2.212M
BUOU.SI	Frasers Logistics & Commercial Trust	1.1000	-0.0100	-0.90%	5.538M
BN4.SI	Keppel Ltd.	6.21	+0.06	+0.98%	3.932M
H78.SI	Hongkong Land Holdings Limited	3.7000	-0.0400	-1.07%	1.181M
EMI.SI	Emperador Inc.	0.4350	+0.0050	+1.16%	1.407M
G13.SI	Genting Singapore Limited	0.8300	+0.0100	+1.22%	49.212M
ME8U.SI	Mapletree Industrial Trust	2.4300	-0.0300	-1.22%	4.122M
D05.SI	DBS Group Holdings Ltd	37.25	+0.45	+1.22%	4.531M
5E2.SI	5E2.SI	1.5700	+0.0200	+1.29%	35.464M
AJBU.SI	Keppel DC REIT	2.1200	-0.0300	-1.40%	3.904M
N2IU.SI	Mapletree Pan Asia Commercial Trust	1.3500	-0.0200	-1.46%	12.992M
9CI.SI	CapitaLand Investment Limited	2.7800	+0.0900	+3.35%	21.234M

^GSPC S&P 500

5,569.70

-1.39%

?

^DJI Dow Jones Industrial Average

41,127.64

-1.05%

?

^IXIC NASDAQ Composite

17,300.77

-2.33%

?

^NYA NYSE COMPOSITE (DJ)

19,122.58

-0.88%

?

^XAX NYSE AMEX COMPOSITE INDEX

5,062.66

-2.61%

?

^BUK100P Cboe UK 100

830.63

-0.73%

?

^RUT Russell 2000

2,168.73

-2.21%

?

^VIX CBOE Volatility Index

18.03

+15.93%

?

^FTSE FTSE 100

8,298.46

-0.78%

?

^GDAXI DAX PERFORMANCE-INDEX

18,747.11

-0.97%

?

^FCHI CAC 40

7,575.10

-0.93%

?

^STOXX50E ESTX 50 PR.EUR

4,912.52

-1.22%

?

^N100 Euronext 100 Index

1,479.06

-1.44%

?

^BFX BEL 20

4,147.67

-0.78%

?

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

?

^N225 Nikkei 225

38,686.31

-0.04%

?

^HSI HANG SENG INDEX

17,651.49

-0.23%

?

000001.SS SSE Composite Index

2,802.98

-0.29%

?

399001.SZ Shenzhen Index

8,268.05

+1.17%

?

^AXJO S&P/ASX 200

8,103.20

-0.08%

?

^AORD ALL ORDINARIES

8,322.70

-0.10%

?

^BSESN S&P BSE SENSEX

82,555.44

-0.01%

?

^JKSE IDX COMPOSITE

7,616.52

-1.01%

?

^KLSE FTSE Bursa Malaysia KLCI

1,676.65

-0.09%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,534.51

-0.17%

?

^KS11 KOSPI Composite Index

2,664.63

-0.61%

?

^TWII TSEC weighted index

22,092.21

-0.64%

?

^GSPTSE S&P/TSX Composite index

23,069.11

-1.19%

?

^BVSP IBOVESPA

134,448.42

-0.34%

?

^MXX IPC MEXICO

51,810.36

-1.30%

?

^IPSA S&P IPSA

6,403.08

-0.82%

?

^MERV MERVAL

1,743,249.40

-0.66%

?

^TA125.TA TA-125

2,057.08

-1.29%

?

^CASE30 EGX 30 Price Return Index

31,018.50

+0.93%

?

^JN0U.JO Top 40 USD Net TRI Index

4,469.39

-2.32%

?