Chicago Options - Delayed Quote USD

Russell 2000 (^RUT)

2,092.20

+69.12

+(3.42%)

At close: May 12 at 4:30:07 PM EDT

Key Events

Loading Chart for ^RUT

Previous Close 2,023.07
Open 2,086.81
Volume 0
Day's Range 2,076.91 - 2,104.71
52 Week Range 1,732.99 - 2,466.49
Avg. Volume 5,339,198,474

^TNX CBOE Interest Rate 10 Year T No

4.4570

+1.87%

^VIX CBOE Volatility Index

18.53

+0.76%

^MID S&P MID CAP 400 INDEX

3,049.56

+3.51%

^NDX NASDAQ 100

20,868.15

+4.02%

^RUI Russell 1000

3,201.93

+3.27%

IWM iShares Russell 2000 ETF

207.87

+3.52%

^RUA Russell 3000

3,328.12

+3.27%

^DJT Dow Jones Transportation Averag

15,020.19

+6.98%

^FVX Treasury Yield 5 Years

4.1010

+2.86%

^GSPC S&P 500

5,844.19

+3.26%

^IRX 13 WEEK TREASURY BILL

4.2800

+1.54%

EEM iShares MSCI Emerging Markets ETF

45.88

+2.16%

XLF The Financial Select Sector SPDR Fund

50.87

+2.03%

TLT iShares 20+ Year Treasury Bond ETF

86.24

-0.93%

DIA SPDR Dow Jones Industrial Average ETF Trust

424.23

+2.86%

GLD SPDR Gold Shares

298.19

-2.82%

^GSPC S&P 500

5,844.19

+3.26%

^DJI Dow Jones Industrial Average

42,410.10

+2.81%

^IXIC NASDAQ Composite

18,708.34

+4.35%

^NYA NYSE COMPOSITE (DJ)

19,711.55

+2.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,159.33

+0.81%

^BUK100P Cboe UK 100

859.23

+0.13%

^VIX CBOE Volatility Index

18.53

+0.76%

^FTSE FTSE 100

8,606.72

+0.02%

^GDAXI DAX P

23,571.21

+0.02%

^FCHI CAC 40

7,853.01

+0.04%

^STOXX50E EURO STOXX 50 I

5,392.55

+0.00%

^N100 Euronext 100 Index

1,585.12

+0.15%

^BFX BEL 20

4,422.64

+0.29%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,183.26

+1.43%

^HSI HANG SENG INDEX

23,108.27

-1.87%

000001.SS SSE Composite Index

3,374.87

+0.17%

399001.SZ Shenzhen Index

10,288.08

-0.13%

^STI STI Index

3,881.05

+0.13%

^AXJO S&P/ASX 200

8,269.00

+0.43%

^AORD ALL ORDINARIES

8,510.70

+0.52%

^BSESN S&P BSE SENSEX

81,148.22

-1.55%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,582.39

+2.32%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,786.74

+0.87%

^KS11 KOSPI Composite Index

2,608.42

+0.04%

^TWII TWSE Capitalization Weighted Stock Index

21,330.14

+0.95%

^GSPTSE S&P/TSX Composite index

25,532.18

+0.69%

^BVSP IBOVESPA

136,563.19

+0.04%

^MXX IPC MEXICO

56,765.58

+0.38%

^IPSA S&P IPSA

8,326.19

+1.13%

^MERV MERVAL

2,230,394.80

+5.49%

^TA125.TA TA-125

2,645.21

-0.72%

^CASE30 EGX 30 Price Return Index

31,700.20

+0.39%

^JN0U.JO Top 40 USD Net TRI Index

4,971.43

-0.04%