NZSE - Delayed Quote ? NZD
S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50)
At close: 5:52 PM GMT+12
Loading Chart for ^NZ50
9/21 12:03 PM
DELL
- Previous Close
12,502.97 - Open
12,502.97 - Volume
0 - Day's Range
12,451.06 - 12,522.38 - 52 Week Range
10,695.99 - 12,782.92 - Avg. Volume
29,665,893
People Also Watch
^AORD ALL ORDINARIES
8,258.10
+0.29%
^ATX Austrian Traded Index in EUR
3,653.59
-0.26%
^JKSE IDX COMPOSITE
7,488.68
-0.87%
^BFX BEL 20
4,109.04
+0.33%
^OMXSPI OMX Stockholm_PI
981.39
+0.67%
^AXJO S&P/ASX 200
8,027.00
+0.21%
^SSMI SMI PR
12,305.45
+0.45%
^AEX AEX-Index
908.36
+0.08%
^SPSUPX S&P COMP1500
1,261.77
-0.59%
FBU.NZ Fletcher Building Limited
3.2800
-0.91%
^TWII TSEC weighted index
22,148.83
-0.40%
FPH.NZ Fisher & Paykel Healthcare Corporation Limited
32.10
-0.93%
^IPSA S&P IPSA
6,473.61
-0.34%
CEN.NZ Contact Energy Limited
8.80
+0.11%
000002.SS SSE A Share Index
2,985.68
-0.27%
399107.SZ SZSE A Share Index
1,573.97
-1.07%
Recent News: ^NZ50
View MoreTrending Indices
^GSPC S&P 500
5,587.98
-0.58%
^DJI Dow Jones Industrial Average
40,701.09
-0.46%
^IXIC NASDAQ Composite
17,739.62
-1.00%
^NYA NYSE COMPOSITE (DJ)
18,852.86
-0.26%
^XAX NYSE AMEX COMPOSITE INDEX
5,177.40
+0.02%
^BUK100P Cboe UK 100
827.62
-0.00%
^RUT Russell 2000
2,158.20
-0.57%
^VIX CBOE Volatility Index
17.55
+18.57%
^FTSE FTSE 100
8,288.00
+0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,493.39
+0.24%
^FCHI CAC 40
7,524.11
-0.01%
^STOXX50E ESTX 50 PR.EUR
4,885.00
-0.01%
^N100 Euronext 100 Index
1,477.32
-0.13%
^BFX BEL 20
4,109.04
+0.33%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,211.01
+0.68%
^HSI HANG SENG INDEX
17,641.00
+1.44%
000001.SS SSE Composite Index
2,848.77
-0.27%
399001.SZ Shenzhen Index
8,162.18
-0.82%
^STI STI Index
3,373.58
-0.01%
^AXJO S&P/ASX 200
8,027.00
+0.21%
^AORD ALL ORDINARIES
8,258.10
+0.29%
^BSESN S&P BSE SENSEX
81,053.19
+0.18%
^JKSE IDX COMPOSITE
7,488.68
-0.87%
^KLSE FTSE Bursa Malaysia KLCI
1,641.66
+0.39%
^KS11 KOSPI Composite Index
2,707.67
+0.24%
^TWII TSEC weighted index
22,148.83
-0.40%
^GSPTSE S&P/TSX Composite index
23,038.28
-0.36%
^BVSP IBOVESPA
135,127.33
-0.98%
^MXX IPC MEXICO
53,838.89
-0.05%
^IPSA S&P IPSA
6,473.61
-0.34%
^MERV MERVAL
1,592,680.80
-1.75%
^TA125.TA TA-125
2,032.71
+0.18%
^CASE30 EGX 30 Price Return Index
30,141.10
+0.76%
^JN0U.JO Top 40 USD Net TRI Index
4,564.48
-1.29%