Nasdaq GIDS - Delayed Quote USD

NASDAQ 100 (^NDX)

21,197.70

+329.55

+(1.58%)

At close: May 13 at 5:15:59 PM EDT

Key Events

Loading Chart for ^NDX

Previous Close 20,868.15
Open 20,906.90
Volume 1,493,189,000
Day's Range 20,891.18 - 21,259.39
52 Week Range 16,542.20 - 22,222.61
Avg. Volume 8,369,036,666

^RUT Russell 2000

2,102.35

+0.49%

^VIX CBOE Volatility Index

18.22

-0.92%

^TNX CBOE Interest Rate 10 Year T No

4.4990

+0.94%

^DJT Dow Jones Transportation Averag

15,059.68

+0.26%

^MID S&P MID CAP 400 INDEX

3,059.73

+0.33%

^XAU PHLX GOLD and SILVER SECTOR I

179.44

+0.17%

IWM iShares Russell 2000 ETF

208.63

+0.37%

DIA SPDR Dow Jones Industrial Average ETF Trust

421.51

-0.64%

TLT iShares 20+ Year Treasury Bond ETF

85.89

-0.41%

^FVX Treasury Yield 5 Years

4.1210

+0.49%

TQQQ ProShares UltraPro QQQ

69.14

+4.58%

^DJU Dow Jones Utility Average

1,007.71

-0.63%

SQQQ ProShares UltraPro Short QQQ

24.16

-4.58%

^RUI Russell 1000

3,225.50

+0.74%

^VXN CBOE NASDAQ 100 Voltility

22.28

0.00%

SPY SPDR S&P 500 ETF

586.84

+0.66%

^GSPC S&P 500

5,886.55

+0.72%

^DJI Dow Jones Industrial Average

42,140.43

-0.64%

^IXIC NASDAQ Composite

19,010.08

+1.61%

^NYA NYSE COMPOSITE (DJ)

19,723.38

+0.06%

^XAX NYSE AMEX COMPOSITE INDEX

5,215.30

+1.08%

^BUK100P Cboe UK 100

858.80

+0.08%

^RUT Russell 2000

2,102.35

+0.49%

^VIX CBOE Volatility Index

18.22

-0.92%

^FTSE FTSE 100

8,602.92

-0.02%

^GDAXI DAX P

23,638.56

+0.31%

^FCHI CAC 40

7,873.83

+0.30%

^STOXX50E EURO STOXX 50 I

5,416.21

+0.44%

^N100 Euronext 100 Index

1,589.85

+0.45%

^BFX BEL 20

4,398.49

-0.26%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,022.38

-0.42%

^HSI HANG SENG INDEX

23,438.11

+1.43%

000001.SS SSE Composite Index

3,381.17

+0.19%

399001.SZ Shenzhen Index

10,261.62

-0.26%

^STI STI Index

3,869.42

-0.30%

^AXJO S&P/ASX 200

8,269.00

0.00%

^AORD ALL ORDINARIES

8,513.50

+0.03%

^BSESN S&P BSE SENSEX

81,663.01

+0.63%

^JKSE IDX COMPOSITE

6,945.84

+1.65%

^KLSE FTSE Bursa Malaysia KLCI

1,578.84

-0.22%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,768.00

-0.15%

^KS11 KOSPI Composite Index

2,641.08

+1.25%

^TWII TWSE Capitalization Weighted Stock Index

21,719.82

+1.83%

^GSPTSE S&P/TSX Composite index

25,616.86

+0.33%

^BVSP IBOVESPA

138,963.11

+1.76%

^MXX IPC MEXICO

57,357.54

+1.04%

^IPSA S&P IPSA

8,368.76

+0.51%

^MERV MERVAL

2,285,483.20

+2.47%

^TA125.TA TA-125

2,664.75

+0.02%

^CASE30 EGX 30 Price Return Index

31,692.80

+0.37%

^JN0U.JO Top 40 USD Net TRI Index

4,983.71

+0.21%