Paris - Delayed Quote ? EUR
Euronext 100 Index (^N100)
At close: September 5 at 6:05 PM GMT+2
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| Danone S.A. | 64.42 | 1.196M | |||
| Prosus N.V. | 33.38 | 1.871M | |||
| Koninklijke Philips N.V. | 26.98 | 1.228M | |||
| Capgemini SE | 183.65 | 197,779 | |||
| ING Groep N.V. | 16.13 | 6.163M | |||
| Shell plc | 30.90 | 5.448M | |||
| Groupe Bruxelles Lambert SA | 69.00 | 102,606 | |||
| KBC Group NV | 67.34 | 454,360 | |||
| Sanofi | 104.92 | 1.69M | |||
| Thales S.A. | 145.85 | 158,073 | |||
| Accor SA | 38.33 | 421,218 | |||
| ASM International NV | 550.80 | 114,454 | |||
| Veolia Environnement SA | 29.86 | 1.452M | |||
| Anheuser-Busch InBev SA/NV | 57.26 | 1.142M | |||
| Airbus SE | 131.74 | 1.108M | |||
| Sodexo S.A. | 79.80 | 254,844 | |||
| Kering SA | 244.95 | 254,069 | |||
| Legrand SA | 97.70 | 235,289 | |||
| Ipsen S.A. | 107.80 | 63,739 | |||
| Randstad N.V. | 43.56 | 355,578 | |||
| Edenred SE | 37.57 | 481,904 | |||
| Galp Energia, SGPS, S.A. | 17.72 | 1.249M | |||
| Aegon Ltd. | 5.45 | 9.404M | |||
| Bouygues SA | 32.65 | 756,284 | |||
| ASML Holding N.V. | 720.00 | 698,249 | |||
| Eurofins Scientific SE | 52.60 | 322,359 | |||
| BNP Paribas SA | 63.61 | 2.748M | |||
| EDP, S.A. | 3.9870 | 11.478M | |||
| Jerónimo Martins, SGPS, S.A. | 16.22 | 755,261 | |||
| BE Semiconductor Industries N.V. | 107.25 | 481,081 |
Related Tickers
^GSPC S&P 500
5,503.41
-0.30%
^DJI Dow Jones Industrial Average
40,755.75
-0.54%
^IXIC NASDAQ Composite
17,127.66
+0.25%
^NYA NYSE COMPOSITE (DJ)
18,878.02
-0.65%
^XAX NYSE AMEX COMPOSITE INDEX
4,932.21
-0.92%
^BUK100P Cboe UK 100
825.08
-0.20%
^RUT Russell 2000
2,132.05
-0.61%
^VIX CBOE Volatility Index
19.90
-6.66%
^FTSE FTSE 100
8,241.71
-0.34%
^GDAXI DAX PERFORMANCE-INDEX
18,576.50
-0.08%
^FCHI CAC 40
7,431.96
-0.92%
^STOXX50E ESTX 50 PR.EUR
4,815.15
-0.68%
^BFX BEL 20
4,181.81
+0.31%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,384.24
-0.74%
^HSI HANG SENG INDEX
17,444.30
0.00%
000001.SS SSE Composite Index
2,780.27
-0.29%
399001.SZ Shenzhen Index
8,168.55
-0.98%
^STI STI Index
3,462.62
+0.11%
^AXJO S&P/ASX 200
8,008.20
+0.32%
^AORD ALL ORDINARIES
8,210.20
+0.27%
^BSESN S&P BSE SENSEX
81,356.43
-1.03%
^JKSE IDX COMPOSITE
7,731.49
+0.66%
^KLSE FTSE Bursa Malaysia KLCI
1,657.20
-0.46%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,615.51
-0.50%
^KS11 KOSPI Composite Index
2,548.38
-1.05%
^TWII TSEC weighted index
21,432.59
+1.16%
^GSPTSE S&P/TSX Composite index
22,988.28
-0.23%
^BVSP IBOVESPA
136,502.48
+0.29%
^MXX IPC MEXICO
51,661.48
-0.29%
^IPSA S&P IPSA
6,361.59
-0.43%
^MERV MERVAL
1,765,465.00
-1.75%
^TA125.TA TA-125
2,072.71
+1.33%
^CASE30 EGX 30 Price Return Index
31,029.70
+0.10%
^JN0U.JO Top 40 USD Net TRI Index
4,531.84
+0.83%