Kuala Lumpur - Delayed Quote ? MYR
FTSE Bursa Malaysia KLCI (^KLSE)
At close: 4:59 PM GMT+8
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| RHB Bank Berhad | 5.93 | - | - | 3.536M | |
| IOI Corporation Berhad | 3.7900 | - | - | 1.271M | |
| CIMB Group Holdings Berhad | 7.89 | - | - | 34.746M | |
| MISC Berhad | 8.60 | 2.304M | |||
| SD Guthrie Berhad | 4.6400 | 3.333M | |||
| Hong Leong Financial Group Berhad | 18.14 | 155,200 | |||
| Celcomdigi Berhad | 3.5300 | 3.773M | |||
| QL Resources Berhad | 6.61 | 1.048M | |||
| IHH Healthcare Berhad | 6.31 | 2.844M | |||
| PETRONAS Chemicals Group Berhad | 5.73 | 3.679M | |||
| Hong Leong Bank Berhad | 20.10 | 405,900 | |||
| Genting Malaysia Berhad | 2.5200 | 8.074M | |||
| Axiata Group Berhad | 2.4300 | 2.793M | |||
| Public Bank Berhad | 4.5100 | 26.212M | |||
| Mr D.I.Y. Group (M) Berhad | 2.0900 | 7.792M | |||
| PETRONAS Gas Berhad | 18.20 | 706,900 | |||
| PPB Group Berhad | 14.26 | 804,900 | |||
| Maxis Berhad | 3.6000 | 4.904M | |||
| PETRONAS Dagangan Berhad | 20.42 | 492,700 | |||
| Genting Berhad | 4.3300 | 4.365M | |||
| Malayan Banking Berhad | 10.54 | 10.275M | |||
| Nestlé (Malaysia) Berhad | 101.00 | 147,800 | |||
| Kuala Lumpur Kepong Berhad | 21.46 | 254,500 | |||
| Sime Darby Berhad | 2.6600 | 9.224M | |||
| Telekom Malaysia Berhad | 6.76 | 11.378M | |||
| Press Metal Aluminium Holdings Berhad | 5.21 | 5.781M | |||
| Tenaga Nasional Berhad | 13.92 | 5.586M | |||
| YTL Corporation Berhad | 3.0300 | 9.921M | |||
| YTL Power International Berhad | 4.0400 | 8.587M | |||
| Sunway Berhad | 4.1200 | 17.227M |
Related Tickers
^GSPC S&P 500
5,618.40
-0.29%
^DJI Dow Jones Industrial Average
41,230.06
+0.13%
^IXIC NASDAQ Composite
17,738.06
-0.78%
^NYA NYSE COMPOSITE (DJ)
19,104.56
+0.06%
^XAX NYSE AMEX COMPOSITE INDEX
5,296.14
+0.63%
^BUK100P Cboe UK 100
833.15
0.00%
^RUT Russell 2000
2,223.13
+0.20%
^VIX CBOE Volatility Index
16.29
+10.05%
^FTSE FTSE 100
8,327.78
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
18,617.02
-0.09%
^FCHI CAC 40
7,590.37
+0.18%
^STOXX50E ESTX 50 PR.EUR
4,896.69
-0.25%
^N100 Euronext 100 Index
1,482.71
-0.06%
^BFX BEL 20
4,131.65
+0.46%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,110.22
-0.66%
^HSI HANG SENG INDEX
17,798.73
+1.06%
000001.SS SSE Composite Index
2,855.52
+0.04%
399001.SZ Shenzhen Index
8,194.65
+0.16%
^STI STI Index
3,396.03
+0.24%
^AXJO S&P/ASX 200
8,084.50
+0.76%
^AORD ALL ORDINARIES
8,311.50
+0.76%
^BSESN S&P BSE SENSEX
81,698.11
+0.75%
^JKSE IDX COMPOSITE
7,606.20
+0.82%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,589.83
+0.48%
^KS11 KOSPI Composite Index
2,698.01
-0.14%
^TWII TSEC weighted index
22,240.12
+0.37%
^GSPTSE S&P/TSX Composite index
23,354.37
+0.29%
^BVSP IBOVESPA
136,719.25
+0.82%
^MXX IPC MEXICO
53,281.15
-0.39%
^IPSA S&P IPSA
6,439.06
-0.37%
^MERV MERVAL
1,590,421.90
-1.03%
^TA125.TA TA-125
2,066.74
-0.38%
^CASE30 EGX 30 Price Return Index
30,133.80
+0.20%
^JN0U.JO Top 40 USD Net TRI Index
4,656.13
+0.05%