Johannesburg - Delayed Quote ZAR

All Share Index (^J203.JO)

91,861.21

+971.13

+(1.07%)

At close: May 9 at 5:06:25 PM GMT+2

Key Events

Loading Chart for ^J203.JO

Previous Close 90,890.08
Open 90,901.01
Volume 0
Day's Range 90,901.01 - 92,041.66
52 Week Range 75,753.44 - 92,702.80
Avg. Volume 0

^J200.JO Top 40 Index

84,383.47

+1.10%

PRX.JO Prosus N.V.

89,711.00

+1.66%

NPN.JO Naspers Limited

508,554.00

+2.09%

SOL.JO Sasol Limited

6,398.00

+1.56%

ZAR=X USD/ZAR

18.1879

-0.01%

FSR.JO FirstRand Limited

7,283.00

+1.55%

CFR.JO Compagnie Financière Richemont SA

319,394.00

+0.27%

SBK.JO Standard Bank Group Limited

22,534.00

+0.54%

^J201.JO Mid Cap Index

91,095.94

+1.52%

^J210.JO Resource 10 Index

70,418.82

+1.45%

SHP.JO Shoprite Holdings Ltd

28,328.00

-0.01%

AGL.JO Anglo American plc

50,076.00

+1.29%

MTN.JO MTN Group Limited

11,827.00

-0.72%

BTI.JO British American Tobacco p.l.c.

76,430.00

-2.90%

VOD.JO Vodacom Group Limited

13,210.00

+0.23%

^J211.JO Industrial 25 Index

130,307.78

+0.97%

^GSPC S&P 500

5,659.91

-0.07%

^DJI Dow Jones Industrial Average

41,249.38

-0.29%

^IXIC NASDAQ Composite

17,928.92

+0.00%

^NYA NYSE COMPOSITE (DJ)

19,319.20

+0.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,118.00

+1.81%

^BUK100P Cboe UK 100

852.10

+0.15%

^RUT Russell 2000

2,023.07

-0.16%

^VIX CBOE Volatility Index

21.90

-2.58%

^FTSE FTSE 100

8,554.80

+0.27%

^GDAXI DAX P

23,499.32

+0.63%

^FCHI CAC 40

7,743.75

+0.64%

^STOXX50E EURO STOXX 50 I

5,309.74

+0.39%

^N100 Euronext 100 Index

1,556.81

+0.55%

^BFX BEL 20

4,374.22

+0.35%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,503.33

+1.56%

^HSI HANG SENG INDEX

22,867.74

+0.40%

000001.SS SSE Composite Index

3,342.00

-0.30%

399001.SZ Shenzhen Index

10,126.83

-0.69%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,231.20

+0.48%

^AORD ALL ORDINARIES

8,462.60

+0.49%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,605.07

+1.11%

^KS11 KOSPI Composite Index

2,577.27

-0.09%

^TWII TWSE Capitalization Weighted Stock Index

20,915.04

+1.81%

^GSPTSE S&P/TSX Composite index

25,357.74

+0.41%

^BVSP IBOVESPA

136,511.88

+0.21%

^MXX IPC MEXICO

56,551.18

-0.55%

^IPSA S&P IPSA

8,233.12

+0.86%

^MERV MERVAL

2,114,385.50

+2.55%

^TA125.TA TA-125

2,669.54

+1.05%

^CASE30 EGX 30 Price Return Index

31,772.00

-0.21%

^JN0U.JO Top 40 USD Net TRI Index

4,968.88

+0.68%