HKSE - Delayed Quote HKD

HANG SENG INDEX (^HSI)

17,651.49

-40.48

(-0.23%)

At close: 4:08 PM GMT+8

Symbol	Company Name	Last Price	Change	% Change	Volume
0267.HK	CITIC Limited	7.520	-	-	10.856M
2688.HK	ENN Energy Holdings Limited	49.500	-	-	3.104M
0101.HK	Hang Lung Properties Limited	5.690	-	-	8.164M
0992.HK	Lenovo Group Limited	9.440	+0.010	+0.11%	25.458M
9618.HK	JD.com, Inc.	104.900	-0.200	-0.19%	4.588M
0012.HK	Henderson Land Development Company Limited	23.300	-0.050	-0.21%	2.531M
0017.HK	New World Development Company Limited	6.850	+0.020	+0.29%	24.431M
2319.HK	China Mengniu Dairy Company Limited	12.960	+0.040	+0.31%	18.829M
0027.HK	Galaxy Entertainment Group Limited	29.900	-0.100	-0.33%	10.247M
0002.HK	CLP Holdings Limited	68.500	-0.300	-0.44%	2.739M
0883.HK	CNOOC Limited	21.250	+0.100	+0.47%	55.644M
1109.HK	China Resources Land Limited	21.050	+0.100	+0.48%	9.896M
2628.HK	China Life Insurance Company Limited	11.720	-0.060	-0.51%	22.845M
2331.HK	Li Ning Company Limited	14.320	+0.080	+0.56%	11.394M
1044.HK	Hengan International Group Company Limited	24.350	-0.150	-0.61%	916,286
1209.HK	China Resources Mixc Lifestyle Services Limited	23.900	-0.150	-0.62%	6.638M
1810.HK	Xiaomi Corporation	19.180	+0.120	+0.63%	66.364M
0669.HK	Techtronic Industries Company Limited	104.600	+0.680	+0.65%	1.76M
2020.HK	ANTA Sports Products Limited	76.000	+0.550	+0.73%	4.419M
9633.HK	Nongfu Spring Co., Ltd.	27.050	+0.200	+0.74%	9.994M
9988.HK	Alibaba Group Holding Limited	80.100	+0.600	+0.75%	27.709M
0241.HK	Alibaba Health Information Technology Limited	2.930	-0.030	-1.01%	24.386M
2015.HK	Li Auto Inc.	74.450	-0.800	-1.06%	6.815M
2269.HK	WuXi Biologics (Cayman) Inc.	11.000	+0.120	+1.10%	31.778M
0003.HK	The Hong Kong and China Gas Company Limited	6.190	-0.090	-1.43%	10.87M
1038.HK	CK Infrastructure Holdings Limited	57.150	-0.850	-1.47%	1.639M
1093.HK	CSPC Pharmaceutical Group Limited	4.830	+0.090	+1.90%	50.014M
1398.HK	Industrial and Commercial Bank of China Limited	4.280	-0.090	-2.06%	494.413M
3690.HK	Meituan	118.900	+2.600	+2.24%	19.617M
6690.HK	Haier Smart Home Co., Ltd.	24.200	+0.650	+2.76%	9.376M

^GSPC S&P 500

5,564.43

-1.49%

?

^DJI Dow Jones Industrial Average

41,089.80

-1.14%

?

^IXIC NASDAQ Composite

17,275.04

-2.48%

?

^NYA NYSE COMPOSITE (DJ)

19,111.98

-0.93%

?

^XAX NYSE AMEX COMPOSITE INDEX

5,057.28

-2.72%

?

^BUK100P Cboe UK 100

830.63

-0.73%

?

^RUT Russell 2000

2,169.23

-2.18%

?

^VIX CBOE Volatility Index

18.09

+16.33%

?

^FTSE FTSE 100

8,298.46

-0.78%

?

^GDAXI DAX PERFORMANCE-INDEX

18,747.11

-0.97%

?

^FCHI CAC 40

7,575.10

-0.93%

?

^STOXX50E ESTX 50 PR.EUR

4,912.52

-1.22%

?

^N100 Euronext 100 Index

1,479.08

-1.44%

?

^BFX BEL 20

4,147.67

-0.78%

?

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

?

^N225 Nikkei 225

38,686.31

-0.04%

?

000001.SS SSE Composite Index

2,802.98

-0.29%

?

399001.SZ Shenzhen Index

8,268.05

+1.17%

?

^STI STI Index

3,480.34

+0.50%

?

^AXJO S&P/ASX 200

8,103.20

-0.08%

?

^AORD ALL ORDINARIES

8,322.70

-0.10%

?

^BSESN S&P BSE SENSEX

82,555.44

-0.01%

?

^JKSE IDX COMPOSITE

7,616.52

-1.01%

?

^KLSE FTSE Bursa Malaysia KLCI

1,676.65

-0.09%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,534.51

-0.17%

?

^KS11 KOSPI Composite Index

2,664.63

-0.61%

?

^TWII TSEC weighted index

22,092.21

-0.64%

?

^GSPTSE S&P/TSX Composite index

23,051.14

-1.26%

?

^BVSP IBOVESPA

134,471.67

-0.32%

?

^MXX IPC MEXICO

51,761.16

-1.39%

?

^IPSA S&P IPSA

6,390.34

-1.02%

?

^MERV MERVAL

1,743,697.20

-0.63%

?

^TA125.TA TA-125

2,057.08

-1.29%

?

^CASE30 EGX 30 Price Return Index

31,018.50

+0.93%

?

^JN0U.JO Top 40 USD Net TRI Index

4,464.78

-2.42%

?