SNP - Free Realtime Quote USD

S&P 500 (^GSPC)

5,906.62

+14.04

+(0.24%)

As of 3:45:12 PM EDT. Market Open.

Key Events

Loading Chart for ^GSPC

Previous Close 5,892.58
Open 5,869.82
Volume 2,340,310,000
Day's Range 5,865.16 - 5,924.21
52 Week Range 4,835.04 - 6,147.43
Avg. Volume 5,367,899,016

^TYX Treasury Yield 30 Years

4.9180

-0.99%

^IXIC NASDAQ Composite

19,058.83

-0.46%

^DJI Dow Jones Industrial Average

42,295.38

+0.58%

GE GE Aerospace

229.68

+2.88%

MCD McDonald's Corporation

314.33

+2.22%

T AT&T Inc.

27.35

+3.42%

QQQ Invesco QQQ Trust

517.90

-0.15%

^N225 Nikkei 225

37,755.51

-0.98%

AAPL Apple Inc.

210.42

-0.90%

^OEX S&P 100 INDEX

2,868.51

-0.04%

BAC Bank of America Corporation

44.43

-0.70%

GOOG Alphabet Inc.

164.73

-1.25%

INTC Intel Corporation

21.46

-0.28%

MSFT Microsoft Corporation

451.89

-0.05%

^HSI HANG SENG INDEX

23,453.16

-0.79%

CSCO Cisco Systems, Inc.

64.21

+4.77%

^DJI Dow Jones Industrial Average

42,295.38

+0.58%

^IXIC NASDAQ Composite

19,058.83

-0.46%

^NYA NYSE COMPOSITE (DJ)

19,770.39

+0.72%

^XAX NYSE AMEX COMPOSITE INDEX

5,125.64

-0.72%

^BUK100P Cboe UK 100

861.31

+0.68%

^RUT Russell 2000

2,091.48

+0.37%

^VIX CBOE Volatility Index

18.16

-2.47%

^FTSE FTSE 100

8,633.75

+0.57%

^GDAXI DAX P

23,695.59

+0.72%

^FCHI CAC 40

7,853.47

+0.21%

^STOXX50E EURO STOXX 50 I

5,412.08

+0.16%

^N100 Euronext 100 Index

1,590.35

+0.03%

^BFX BEL 20

4,402.28

+0.33%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,755.51

-0.98%

^HSI HANG SENG INDEX

23,453.16

-0.79%

000001.SS SSE Composite Index

3,380.82

-0.68%

399001.SZ Shenzhen Index

10,186.45

-1.62%

^STI STI Index

3,891.94

+0.54%

^AXJO S&P/ASX 200

8,297.50

+0.22%

^AORD ALL ORDINARIES

8,529.80

+0.11%

^BSESN S&P BSE SENSEX

82,530.74

+1.48%

^JKSE IDX COMPOSITE

7,040.16

+0.86%

^KLSE FTSE Bursa Malaysia KLCI

1,573.02

-0.66%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,880.82

+0.79%

^KS11 KOSPI Composite Index

2,621.36

-0.73%

^TWII TWSE Capitalization Weighted Stock Index

21,730.25

-0.24%

^GSPTSE S&P/TSX Composite index

25,879.44

+0.73%

^BVSP IBOVESPA

139,124.23

+0.51%

^MXX IPC MEXICO

57,981.75

+0.58%

^IPSA S&P IPSA

8,406.18

-0.75%

^MERV MERVAL

2,294,650.50

-0.30%

^TA125.TA TA-125

2,678.10

-0.21%

^CASE30 EGX 30 Price Return Index

31,941.20

+0.36%

^JN0U.JO Top 40 USD Net TRI Index

5,043.94

+0.76%