XETRA - Delayed Quote ? EUR
DAX PERFORMANCE-INDEX (^GDAXI)
As of 1:34 PM GMT+2. Market Open.
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| Merck KGaA | 175.20 | - | - | 26,814 | |
| Bayer Aktiengesellschaft | 28.03 | 628,326 | |||
| Siemens Healthineers AG | 52.34 | 55,768 | |||
| Allianz SE | 282.10 | 189,894 | |||
| adidas AG | 229.80 | 30,130 | |||
| Siemens Aktiengesellschaft | 170.72 | 180,209 | |||
| E.ON SE | 12.90 | 528,093 | |||
| Heidelberg Materials AG | 96.46 | 37,788 | |||
| Fresenius SE & Co. KGaA | 33.39 | 144,793 | |||
| RWE Aktiengesellschaft | 32.65 | 307,529 | |||
| Hannover Rück SE | 258.70 | 12,967 | |||
| Beiersdorf Aktiengesellschaft | 130.50 | 27,665 | |||
| Volkswagen AG | 97.02 | 538,739 | |||
| Deutsche Telekom AG | 25.78 | 1.61M | |||
| Daimler Truck Holding AG | 33.82 | 164,027 | |||
| Siemens Energy AG | 26.11 | 446,870 | |||
| Zalando SE | 22.84 | 166,153 | |||
| Covestro AG | 55.28 | 53,455 | |||
| Deutsche B?rse AG | 203.20 | 33,917 | |||
| Airbus SE | 135.90 | 74,152 | |||
| Symrise AG | 119.60 | 18,810 | |||
| Continental Aktiengesellschaft | 61.60 | 58,850 | |||
| Bayerische Motoren Werke Aktiengesellschaft | 82.40 | 243,404 | |||
| Deutsche Bank Aktiengesellschaft | 14.62 | 3.3M | |||
| MTU Aero Engines AG | 269.10 | 14,217 | |||
| Deutsche Post AG | 39.18 | 553,806 | |||
| BASF SE | 44.89 | 828,073 | |||
| Vonovia SE | 31.28 | 449,152 | |||
| Infineon Technologies AG | 32.28 | 646,848 | |||
| Dr. Ing. h.c. F. Porsche AG | 68.38 | 90,199 |
Related Tickers
^GSPC S&P 500
5,648.40
+1.01%
^DJI Dow Jones Industrial Average
41,563.08
+0.55%
^IXIC NASDAQ Composite
17,713.63
+1.13%
^NYA NYSE COMPOSITE (DJ)
19,292.23
+0.75%
^XAX NYSE AMEX COMPOSITE INDEX
5,198.53
-0.74%
^BUK100P Cboe UK 100
833.40
-0.40%
^RUT Russell 2000
2,217.63
+0.67%
^VIX CBOE Volatility Index
16.46
+5.85%
^FTSE FTSE 100
8,325.45
-0.46%
^FCHI CAC 40
7,630.98
-0.20%
^STOXX50E ESTX 50 PR.EUR
4,954.60
-0.37%
^N100 Euronext 100 Index
1,492.03
-0.58%
^BFX BEL 20
4,155.80
-0.59%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,686.31
-0.04%
^HSI HANG SENG INDEX
17,651.49
-0.23%
000001.SS SSE Composite Index
2,802.98
-0.29%
399001.SZ Shenzhen Index
8,268.05
+1.17%
^STI STI Index
3,480.34
+0.50%
^AXJO S&P/ASX 200
8,103.20
-0.08%
^AORD ALL ORDINARIES
8,322.70
-0.10%
^BSESN S&P BSE SENSEX
82,555.44
-0.01%
^JKSE IDX COMPOSITE
7,616.52
-1.01%
^KLSE FTSE Bursa Malaysia KLCI
1,676.65
-0.09%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,534.51
-0.17%
^KS11 KOSPI Composite Index
2,664.63
-0.61%
^TWII TSEC weighted index
22,092.21
-0.64%
^GSPTSE S&P/TSX Composite index
23,346.18
+0.51%
^BVSP IBOVESPA
134,906.06
-0.81%
^MXX IPC MEXICO
52,493.38
+0.98%
^IPSA S&P IPSA
6,456.25
-0.06%
^MERV MERVAL
1,754,832.90
+2.17%
^TA125.TA TA-125
2,072.09
-0.56%
^CASE30 EGX 30 Price Return Index
31,018.50
+0.93%
^JN0U.JO Top 40 USD Net TRI Index
4,517.67
-1.27%