FTSE Index - Delayed Quote ? GBP
FTSE 100 (^FTSE)
At close: 4:35 PM GMT+1
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| Coca-Cola HBC AG | 2,820.00 | - | - | 676,898 | |
| Haleon plc | 382.40 | 7.947M | |||
| Vodafone Group Public Limited Company | 75.66 | 65.922M | |||
| Compass Group PLC | 2,405.00 | 4.306M | |||
| Spirax Group plc | 7,600.00 | 309,331 | |||
| Diploma PLC | 4,410.00 | 366,555 | |||
| Smiths Group plc | 1,799.00 | 449,842 | |||
| Airtel Africa Plc | 116.00 | 2.403M | |||
| Darktrace plc | 586.80 | 958,653 | |||
| British American Tobacco p.l.c. | 2,867.00 | 2.296M | |||
| Entain Plc | 634.20 | 4.604M | |||
| Rentokil Initial plc | 476.00 | 1.947M | |||
| Persimmon Plc | 1,634.50 | 492,864 | |||
| SSE plc | 1,907.50 | 1.804M | |||
| Experian plc | 3,676.00 | 614,985 | |||
| M&G plc | 216.20 | 8.713M | |||
| Prudential plc | 645.60 | 7.61M | |||
| Auto Trader Group plc | 869.00 | 2.98M | |||
| Ashtead Group plc | 5,410.00 | 1.15M | |||
| BAE Systems plc | 1,310.50 | 4.365M | |||
| Schroders plc | 336.20 | 1.793M | |||
| Scottish Mortgage Ord | 811.60 | 2.137M | |||
| Tesco PLC | 361.70 | 12.326M | |||
| Rolls-Royce Holdings plc | 472.30 | 28.047M | |||
| Centrica plc | 125.95 | 11.258M | |||
| Intermediate Capital Group plc | 2,076.00 | 509,381 | |||
| Shell plc | 2,612.00 | 8.617M | |||
| easyJet plc | 488.00 | 4.364M | |||
| Antofagasta plc | 1,757.00 | 1.108M | |||
| Rightmove plc | 660.00 | 9.559M |
Related Tickers
^GSPC S&P 500
5,570.39
-1.38%
^DJI Dow Jones Industrial Average
41,135.82
-1.03%
^IXIC NASDAQ Composite
17,295.71
-2.36%
^NYA NYSE COMPOSITE (DJ)
19,116.58
-0.91%
^XAX NYSE AMEX COMPOSITE INDEX
5,056.93
-2.72%
^BUK100P Cboe UK 100
830.63
-0.73%
^RUT Russell 2000
2,169.29
-2.18%
^VIX CBOE Volatility Index
18.02
+15.86%
^GDAXI DAX PERFORMANCE-INDEX
18,747.11
-0.97%
^FCHI CAC 40
7,575.10
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,912.52
-1.22%
^N100 Euronext 100 Index
1,479.08
-1.44%
^BFX BEL 20
4,147.67
-0.78%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,686.31
-0.04%
^HSI HANG SENG INDEX
17,651.49
-0.23%
000001.SS SSE Composite Index
2,802.98
-0.29%
399001.SZ Shenzhen Index
8,268.05
+1.17%
^STI STI Index
3,480.34
+0.50%
^AXJO S&P/ASX 200
8,103.20
-0.08%
^AORD ALL ORDINARIES
8,322.70
-0.10%
^BSESN S&P BSE SENSEX
82,555.44
-0.01%
^JKSE IDX COMPOSITE
7,616.52
-1.01%
^KLSE FTSE Bursa Malaysia KLCI
1,676.65
-0.09%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,534.51
-0.17%
^KS11 KOSPI Composite Index
2,664.63
-0.61%
^TWII TSEC weighted index
22,092.21
-0.64%
^GSPTSE S&P/TSX Composite index
23,056.02
-1.24%
^BVSP IBOVESPA
134,515.77
-0.29%
^MXX IPC MEXICO
51,790.10
-1.34%
^IPSA S&P IPSA
6,389.62
-1.03%
^MERV MERVAL
1,741,840.50
-0.74%
^TA125.TA TA-125
2,057.08
-1.29%
^CASE30 EGX 30 Price Return Index
31,018.50
+0.93%
^JN0U.JO Top 40 USD Net TRI Index
4,464.78
-2.42%