DJI - Free Realtime Quote USD

Dow Jones Transportation Averag (^DJT)

14,958.20

-77.13

(-0.51%)

As of 10:14:55 AM EDT. Market Open.

Key Events

Loading Chart for ^DJT

Previous Close 15,035.33
Open 15,018.00
Volume 20,020,287
Day's Range 14,956.19 - 15,044.92
52 Week Range 12,470.80 - 17,845.72
Avg. Volume 163,983,770

^DJU Dow Jones Utility Average

1,018.22

+1.48%

^DJA Dow Jones Composite Average

13,144.23

-0.11%

^MID S&P MID CAP 400 INDEX

3,034.34

-0.52%

^XAU PHLX GOLD and SILVER SECTOR I

176.28

+0.52%

^RUI Russell 1000

3,217.95

-0.32%

^RUA Russell 3000

3,342.97

-0.32%

^BKX KBW Nasdaq Bank Index

129.82

-0.32%

^RUT Russell 2000

2,076.24

-0.36%

^IRX 13 WEEK TREASURY BILL

4.2680

-0.40%

^XOI NYSE ARCA OIL and GAS INDEX

1,745.80

-1.53%

^FVX Treasury Yield 5 Years

4.1030

-1.42%

^NWX NYSE ARCA NETWORKING INDEX

1,368.92

+0.72%

^VXN CBOE NASDAQ 100 Voltility

22.75

+0.40%

^HUI NYSE ARCA GOLD BUGS INDEX

358.76

+0.14%

^SPSUPX S&P COMP1500

1,319.90

-0.29%

^BTK NYSE ARCA BIOTECH INDEX

5,323.03

-0.16%

^GSPC S&P 500

5,875.95

-0.28%

^DJI Dow Jones Industrial Average

41,931.54

-0.28%

^IXIC NASDAQ Composite

19,007.11

-0.73%

^NYA NYSE COMPOSITE (DJ)

19,618.72

-0.05%

^XAX NYSE AMEX COMPOSITE INDEX

5,109.04

-1.04%

^BUK100P Cboe UK 100

859.74

+0.49%

^RUT Russell 2000

2,076.24

-0.36%

^VIX CBOE Volatility Index

18.76

+0.75%

^FTSE FTSE 100

8,613.36

+0.33%

^GDAXI DAX P

23,598.78

+0.31%

^FCHI CAC 40

7,835.37

-0.02%

^STOXX50E EURO STOXX 50 I

5,397.70

-0.11%

^N100 Euronext 100 Index

1,586.60

-0.20%

^BFX BEL 20

4,383.32

-0.10%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,755.51

-0.98%

^HSI HANG SENG INDEX

23,453.16

-0.79%

000001.SS SSE Composite Index

3,380.82

-0.68%

399001.SZ Shenzhen Index

10,186.45

-1.62%

^STI STI Index

3,891.94

+0.54%

^AXJO S&P/ASX 200

8,297.50

+0.22%

^AORD ALL ORDINARIES

8,529.80

+0.11%

^BSESN S&P BSE SENSEX

82,530.74

+1.48%

^JKSE IDX COMPOSITE

7,040.16

+0.86%

^KLSE FTSE Bursa Malaysia KLCI

1,573.02

-0.66%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,880.82

+0.79%

^KS11 KOSPI Composite Index

2,621.36

-0.73%

^TWII TWSE Capitalization Weighted Stock Index

21,730.25

-0.24%

^GSPTSE S&P/TSX Composite index

25,752.13

+0.23%

^BVSP IBOVESPA

138,422.84

0.00%

^MXX IPC MEXICO

57,295.67

-0.61%

^IPSA S&P IPSA

8,445.93

-0.28%

^MERV MERVAL

2,301,643.20

+0.71%

^TA125.TA TA-125

2,679.34

-0.16%

^CASE30 EGX 30 Price Return Index

31,941.20

+0.36%

^JN0U.JO Top 40 USD Net TRI Index

5,044.97

+0.78%