Stuttgart - Delayed Quote ? USD
CMC Crypto 200 ex BTC Index by (^CMC200EX)
As of August 2 at 12:52 PM GMT+2. Market Open.
Loading Chart for ^CMC200EX
9/21 12:03 PM
DELL
- Previous Close
807.99 - Open
818.14 - Volume
0 - Day's Range
801.35 - 818.14 - 52 Week Range
280.93 - 818.14 - Avg. Volume
0
People Also Watch
^CMC200 CMC Crypto 200 Index by Solacti
1,308.28
0.00%
0P0000XVEU.BO Nippon India Money Market Dir Gr
3,944.09
+0.02%
DJF=X USD/DJF
177.8660
+0.01%
KOC.SG Kopin Corp
0.7780
+0.13%
GSPCX Goldman Sachs Large Cap Core C
16.30
-0.12%
GOOGL.MX Alphabet Inc.
3,128.47
+0.58%
^IVE-IV iSHARES S&P 500 BARRA VALUE (Un
194.54
+0.00%
KOPI.JK PT Mitra Energi Persada Tbk
364.00
+22.97%
^DAX-TC NETS DAX Index Fund (Germany) (
-145.4800
0.00%
^DJINETN Dow Jones Internet Composite Ne
646.29
-0.29%
1783.HK Envision Greenwise Holdings Limited
5.600
-2.61%
SBUX.MX Starbucks Corporation
1,843.20
-0.37%
GEOO34.SA General Electric Company
938.07
+1.50%
CDO.AX Cadence Opportunities Fund Limited
1.7900
0.00%
MHYRX NYLI MacKay High Yield Corp Bond Cl R2
5.24
+0.19%
PHYFX Principal High Yield R-6
6.78
+0.15%
Recent News: ^CMC200EX
View MoreTrending Indices
^GSPC S&P 500
5,520.07
-0.16%
^DJI Dow Jones Industrial Average
40,974.97
+0.09%
^IXIC NASDAQ Composite
17,084.30
-0.30%
^NYA NYSE COMPOSITE (DJ)
19,001.92
-0.08%
^XAX NYSE AMEX COMPOSITE INDEX
4,977.82
-1.45%
^BUK100P Cboe UK 100
826.75
0.00%
^RUT Russell 2000
2,145.22
-0.19%
^VIX CBOE Volatility Index
21.32
+2.90%
^FTSE FTSE 100
8,269.60
0.00%
^GDAXI DAX PERFORMANCE-INDEX
18,591.85
-0.83%
^FCHI CAC 40
7,500.97
0.00%
^STOXX50E ESTX 50 PR.EUR
4,848.18
-1.31%
^N100 Euronext 100 Index
1,465.74
0.00%
^BFX BEL 20
4,168.72
0.00%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,657.09
-1.05%
^HSI HANG SENG INDEX
17,374.65
-0.47%
000001.SS SSE Composite Index
2,789.71
+0.20%
399001.SZ Shenzhen Index
8,251.76
+0.31%
^STI STI Index
3,436.52
-0.14%
^AXJO S&P/ASX 200
7,982.40
+0.40%
^AORD ALL ORDINARIES
8,187.70
+0.38%
^BSESN S&P BSE SENSEX
82,292.97
-0.07%
^JKSE IDX COMPOSITE
7,709.31
+0.47%
^KLSE FTSE Bursa Malaysia KLCI
1,669.23
-0.06%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,678.66
+1.00%
^KS11 KOSPI Composite Index
2,575.50
-0.21%
^TWII TSEC weighted index
21,187.71
+0.45%
^GSPTSE S&P/TSX Composite index
23,040.76
-0.01%
^BVSP IBOVESPA
136,110.73
+1.31%
^MXX IPC MEXICO
51,811.37
+0.43%
^IPSA S&P IPSA
6,389.05
+0.03%
^MERV MERVAL
1,796,920.10
+3.55%
^TA125.TA TA-125
2,045.60
0.00%
^CASE30 EGX 30 Price Return Index
30,998.20
-0.07%
^JN0U.JO Top 40 USD Net TRI Index
4,494.44
0.00%